14549 阿里花旗七一沽Ａ (认沽证)
按盘价 
0.039 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.039 | 114.900 | 7,030,000 | ||||||
| 22/07/2026 | 0.041 | 113.600 | 12,725,000 | 1,020,000 | 1.280 | 6,360,000 | 0.039 | 5,025,000 | 0.039 |
| 21/07/2026 | 0.037 | 117.000 | 13,600,000 | 2,355,000 | 2.940 | 5,235,000 | 0.038 | 6,825,000 | 0.038 |
| 20/07/2026 | 0.040 | 116.800 | 17,565,000 | 765,000 | 0.960 | 9,095,000 | 0.038 | 8,125,000 | 0.038 |
| 17/07/2026 | 0.045 | 112.600 | 16,405,000 | 1,735,000 | 2.170 | 7,925,000 | 0.043 | 7,945,000 | 0.043 |
| 16/07/2026 | 0.039 | 116.900 | 16,420,000 | 1,715,000 | 2.140 | 7,960,000 | 0.038 | 8,025,000 | 0.038 |
| 15/07/2026 | 0.043 | 113.400 | 25,170,000 | 1,650,000 | 2.060 | 12,025,000 | 0.043 | 11,685,000 | 0.043 |
| 14/07/2026 | 0.046 | 110.800 | 28,795,000 | 1,990,000 | 2.490 | 13,765,000 | 0.048 | 13,600,000 | 0.048 |
| 13/07/2026 | 0.045 | 110.700 | 28,305,000 | 2,155,000 | 2.690 | 12,610,000 | 0.044 | 13,720,000 | 0.043 |
| 10/07/2026 | 0.047 | 110.200 | 20,010,000 | 1,045,000 | 1.310 | 9,270,000 | 0.046 | 8,985,000 | 0.046 |
| 09/07/2026 | 0.052 | 108.000 | 25,180,000 | 1,330,000 | 1.660 | 12,420,000 | 0.049 | 11,595,000 | 0.049 |
| 08/07/2026 | 0.054 | 107.500 | 54,715,000 | 2,155,000 | 2.690 | 25,155,000 | 0.060 | 27,130,000 | 0.060 |
| 07/07/2026 | 0.085 | 95.800 | 12,860,000 | 180,000 | 0.230 | 6,470,000 | 0.076 | 6,100,000 | 0.075 |
| 06/07/2026 | 0.085 | 95.950 | 8,495,000 | 550,000 | 0.690 | 3,765,000 | 0.086 | 4,315,000 | 0.090 |
| 03/07/2026 | 0.105 | 94.100 | 200,000 | 0 | 0.000 | 100,000 | 0.104 | 100,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2026 08:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |