14583 美的麦银七二购Ａ (认购证)
按盘价 
0.111 +0.005 (+4.717%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.106 | 92.800 | 3,880,000 | 50,000 | 0.125 | 1,965,000 | 0.106 | 1,915,000 | 0.105 |
| 07/10/2026 | 0.092 | 90.450 | 3,270,000 | 100,000 | 0.250 | 1,585,000 | 0.094 | 1,635,000 | 0.095 |
| 06/10/2026 | 0.095 | 90.800 | 2,655,000 | 50,000 | 0.125 | 1,340,000 | 0.094 | 1,310,000 | 0.093 |
| 05/10/2026 | 0.094 | 90.650 | 2,570,000 | 80,000 | 0.200 | 1,285,000 | 0.096 | 1,285,000 | 0.096 |
| 02/10/2026 | 0.099 | 91.150 | 8,770,000 | 80,000 | 0.200 | 4,385,000 | 0.101 | 4,385,000 | 0.101 |
| 30/09/2026 | 0.106 | 91.800 | 13,480,000 | 80,000 | 0.200 | 6,740,000 | 0.109 | 6,740,000 | 0.110 |
| 29/09/2026 | 0.131 | 94.850 | 8,540,000 | 80,000 | 0.200 | 4,270,000 | 0.131 | 4,270,000 | 0.132 |
| 28/09/2026 | 0.136 | 95.300 | 11,910,000 | 80,000 | 0.200 | 5,955,000 | 0.135 | 5,955,000 | 0.136 |
| 25/09/2026 | 0.140 | 95.350 | 9,430,000 | 80,000 | 0.200 | 4,735,000 | 0.139 | 4,695,000 | 0.139 |
| 24/09/2026 | 0.151 | 96.650 | 9,320,000 | 120,000 | 0.300 | 4,680,000 | 0.148 | 4,640,000 | 0.147 |
| 23/09/2026 | 0.150 | 96.400 | 6,775,000 | 160,000 | 0.400 | 3,395,000 | 0.147 | 3,380,000 | 0.147 |
| 22/09/2026 | 0.150 | 96.250 | 14,590,000 | 175,000 | 0.438 | 7,275,000 | 0.149 | 7,315,000 | 0.148 |
| 21/09/2026 | 0.148 | 95.800 | 20,440,000 | 135,000 | 0.338 | 10,220,000 | 0.153 | 10,220,000 | 0.154 |
| 18/09/2026 | 0.180 | 99.300 | 13,295,000 | 135,000 | 0.338 | 7,025,000 | 0.176 | 6,270,000 | 0.176 |
| 17/09/2026 | 0.175 | 99.200 | 12,095,000 | 890,000 | 2.225 | 5,620,000 | 0.175 | 6,355,000 | 0.175 |
| 16/09/2026 | 0.180 | 98.650 | 12,490,000 | 155,000 | 0.388 | 6,245,000 | 0.177 | 6,245,000 | 0.177 |
| 15/09/2026 | 0.189 | 99.700 | 9,680,000 | 155,000 | 0.388 | 4,840,000 | 0.198 | 4,840,000 | 0.198 |
| 14/09/2026 | 0.193 | 100.000 | 7,220,000 | 155,000 | 0.388 | 3,610,000 | 0.190 | 3,610,000 | 0.190 |
| 11/09/2026 | 0.188 | 99.200 | 9,415,000 | 155,000 | 0.388 | 4,925,000 | 0.186 | 4,490,000 | 0.186 |
| 10/09/2026 | 0.189 | 99.300 | 4,325,000 | 590,000 | 1.475 | 1,945,000 | 0.188 | 2,340,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |