14585 网易麦银七一购Ａ (认购证)
按盘价 
0.042 -0.006 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.048 | 186.600 | 1,120,000 | 700,000 | 1.750 | 560,000 | 0.048 | 560,000 | 0.048 |
| 23/09/2026 | 0.045 | 184.300 | 470,000 | 700,000 | 1.750 | 220,000 | 0.045 | 220,000 | 0.046 |
| 22/09/2026 | 0.049 | 185.200 | 3,160,000 | 700,000 | 1.750 | 1,380,000 | 0.050 | 1,780,000 | 0.050 |
| 21/09/2026 | 0.050 | 185.300 | 1,440,000 | 300,000 | 0.750 | 720,000 | 0.049 | 720,000 | 0.048 |
| 18/09/2026 | 0.047 | 183.600 | 4,090,000 | 300,000 | 0.750 | 2,050,000 | 0.047 | 2,040,000 | 0.047 |
| 17/09/2026 | 0.050 | 185.100 | 3,100,000 | 310,000 | 0.775 | 1,550,000 | 0.050 | 1,550,000 | 0.050 |
| 16/09/2026 | 0.054 | 186.800 | 3,640,000 | 310,000 | 0.775 | 1,820,000 | 0.053 | 1,820,000 | 0.053 |
| 15/09/2026 | 0.055 | 187.100 | 11,800,000 | 310,000 | 0.775 | 5,880,000 | 0.055 | 5,900,000 | 0.055 |
| 14/09/2026 | 0.047 | 182.100 | 11,590,000 | 290,000 | 0.725 | 5,760,000 | 0.047 | 5,770,000 | 0.047 |
| 11/09/2026 | 0.049 | 182.100 | 4,760,000 | 280,000 | 0.700 | 2,380,000 | 0.048 | 2,380,000 | 0.048 |
| 10/09/2026 | 0.049 | 183.100 | 3,860,000 | 280,000 | 0.700 | 1,930,000 | 0.048 | 1,930,000 | 0.048 |
| 09/09/2026 | 0.050 | 183.200 | 4,410,000 | 280,000 | 0.700 | 2,210,000 | 0.050 | 2,200,000 | 0.050 |
| 08/09/2026 | 0.058 | 188.200 | 6,740,000 | 290,000 | 0.725 | 3,360,000 | 0.058 | 3,380,000 | 0.058 |
| 07/09/2026 | 0.056 | 187.700 | 2,740,000 | 270,000 | 0.675 | 1,370,000 | 0.055 | 1,370,000 | 0.055 |
| 04/09/2026 | 0.060 | 189.100 | 26,600,000 | 270,000 | 0.675 | 13,710,000 | 0.058 | 12,890,000 | 0.058 |
| 03/09/2026 | 0.051 | 183.000 | 8,550,000 | 1,090,000 | 2.725 | 4,200,000 | 0.054 | 4,350,000 | 0.054 |
| 02/09/2026 | 0.056 | 186.800 | 10,460,000 | 940,000 | 2.350 | 5,230,000 | 0.055 | 5,230,000 | 0.055 |
| 01/09/2026 | 0.062 | 188.047 | 11,890,000 | 940,000 | 2.350 | 5,940,000 | 0.064 | 5,950,000 | 0.064 |
| 31/08/2026 | 0.069 | 191.647 | 17,520,000 | 930,000 | 2.325 | 8,760,000 | 0.067 | 8,760,000 | 0.067 |
| 28/08/2026 | 0.072 | 191.447 | 21,420,000 | 930,000 | 2.325 | 10,670,000 | 0.075 | 10,750,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |