14590 中联麦银五一购Ａ (认购证)
按盘价 
0.047 -0.002 (-4.082%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/05/2024 | 0.049 | 5.870 | 0 | 560,000 | 1.411 | ||||
| 02/05/2024 | 0.051 | 5.930 | 0 | 560,000 | 1.411 | ||||
| 30/04/2024 | 0.053 | 5.950 | 0 | 560,000 | 1.411 | ||||
| 29/04/2024 | 0.053 | 5.920 | 0 | 560,000 | 1.411 | ||||
| 26/04/2024 | 0.062 | 6.120 | 0 | 560,000 | 1.411 | ||||
| 25/04/2024 | 0.060 | 6.040 | 300,000 | 560,000 | 1.411 | 150,000 | 0.060 | 150,000 | 0.060 |
| 24/04/2024 | 0.057 | 5.970 | 560,000 | 560,000 | 1.411 | 330,000 | 0.058 | 230,000 | 0.061 |
| 23/04/2024 | 0.055 | 5.980 | 800,000 | 660,000 | 1.663 | 400,000 | 0.057 | 400,000 | 0.057 |
| 22/04/2024 | 0.058 | 5.990 | 1,400,000 | 660,000 | 1.663 | 600,000 | 0.064 | 800,000 | 0.063 |
| 19/04/2024 | 0.059 | 6.000 | 0 | 460,000 | 1.159 | ||||
| 18/04/2024 | 0.058 | 5.950 | 500,000 | 460,000 | 1.159 | 250,000 | 0.060 | 250,000 | 0.060 |
| 17/04/2024 | 0.058 | 5.980 | 20,000 | 460,000 | 1.159 | 10,000 | 0.056 | 10,000 | 0.053 |
| 16/04/2024 | 0.052 | 5.860 | 300,000 | 460,000 | 1.159 | 150,000 | 0.053 | 150,000 | 0.055 |
| 15/04/2024 | 0.055 | 5.920 | 0 | 460,000 | 1.159 | ||||
| 12/04/2024 | 0.052 | 5.820 | 0 | 460,000 | 1.159 | ||||
| 11/04/2024 | 0.052 | 5.860 | 200,000 | 460,000 | 1.159 | 100,000 | 0.052 | 100,000 | 0.051 |
| 10/04/2024 | 0.050 | 5.810 | 200,000 | 460,000 | 1.159 | 100,000 | 0.050 | 100,000 | 0.050 |
| 09/04/2024 | 0.050 | 5.750 | 1,600,000 | 460,000 | 1.159 | 800,000 | 0.049 | 800,000 | 0.048 |
| 08/04/2024 | 0.047 | 5.720 | 1,300,000 | 460,000 | 1.159 | 650,000 | 0.046 | 650,000 | 0.046 |
| 05/04/2024 | 0.043 | 5.590 | 600,000 | 460,000 | 1.159 | 300,000 | 0.044 | 300,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |