14597 小米法巴七一沽Ａ (认沽证)
按盘价 
0.028 -0.005 (-15.152%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.033 | 27.760 | 0 | 758,400 | 1.517 | ||||
| 19/08/2026 | 0.036 | 27.440 | 248,000 | 758,400 | 1.517 | 168,000 | 0.039 | ||
| 18/08/2026 | 0.047 | 26.180 | 0 | 590,400 | 1.181 | ||||
| 17/08/2026 | 0.048 | 25.880 | 0 | 590,400 | 1.181 | ||||
| 14/08/2026 | 0.051 | 25.620 | 174,400 | 590,400 | 1.181 | 174,400 | 0.051 | ||
| 13/08/2026 | 0.049 | 25.880 | 0 | 764,800 | 1.530 | ||||
| 12/08/2026 | 0.048 | 26.360 | 0 | 764,800 | 1.530 | ||||
| 11/08/2026 | 0.046 | 26.660 | 0 | 764,800 | 1.530 | ||||
| 10/08/2026 | 0.045 | 27.620 | 0 | 764,800 | 1.530 | ||||
| 07/08/2026 | 0.051 | 27.060 | 0 | 764,800 | 1.530 | ||||
| 06/08/2026 | 0.051 | 26.860 | 0 | 764,800 | 1.530 | ||||
| 05/08/2026 | 0.046 | 27.640 | 0 | 764,800 | 1.530 | ||||
| 04/08/2026 | 0.046 | 27.960 | 0 | 764,800 | 1.530 | ||||
| 03/08/2026 | 0.046 | 27.960 | 0 | 764,800 | 1.530 | ||||
| 31/07/2026 | 0.045 | 28.780 | 5,017,600 | 764,800 | 1.530 | 4,777,600 | 0.043 | ||
| 30/07/2026 | 0.032 | 31.040 | 11,200 | 5,542,400 | 11.085 | ||||
| 29/07/2026 | 0.032 | 31.880 | 4,812,800 | 5,542,400 | 11.085 | 4,800,000 | 0.031 | ||
| 28/07/2026 | 0.041 | 29.260 | 40,000 | 742,400 | 1.485 | 27,200 | 0.041 | ||
| 27/07/2026 | 0.043 | 28.680 | 544,000 | 715,200 | 1.430 | 544,000 | 0.046 | ||
| 24/07/2026 | 0.055 | 26.720 | 0 | 171,200 | 0.342 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |