14600 平安国君七一购Ｂ (认购证)
按盘价 
0.213 +0.056 (+35.669%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.157 | 54.100 | 0 | 4,320,000 | 7.200 | ||||
| 19/08/2026 | 0.157 | 54.300 | 0 | 4,320,000 | 7.200 | ||||
| 18/08/2026 | 0.149 | 53.900 | 110,000 | 4,320,000 | 7.200 | 55,000 | 0.148 | 50,000 | 0.147 |
| 17/08/2026 | 0.183 | 54.800 | 95,000 | 4,325,000 | 7.208 | 50,000 | 0.188 | 45,000 | 0.187 |
| 14/08/2026 | 0.178 | 54.600 | 0 | 4,330,000 | 7.217 | ||||
| 13/08/2026 | 0.205 | 55.500 | 25,000 | 4,330,000 | 7.217 | 25,000 | 0.205 | ||
| 12/08/2026 | 0.204 | 55.550 | 150,000 | 4,305,000 | 7.175 | 50,000 | 0.207 | 100,000 | 0.205 |
| 11/08/2026 | 0.225 | 55.900 | 4,490,000 | 4,255,000 | 7.092 | 2,220,000 | 0.233 | 2,270,000 | 0.232 |
| 10/08/2026 | 0.255 | 56.750 | 600,000 | 4,205,000 | 7.008 | 300,000 | 0.255 | 300,000 | 0.250 |
| 07/08/2026 | 0.275 | 57.150 | 0 | 4,205,000 | 7.008 | ||||
| 06/08/2026 | 0.285 | 57.300 | 2,000,000 | 4,205,000 | 7.008 | 2,000,000 | 0.285 | ||
| 05/08/2026 | 0.310 | 58.000 | 45,000 | 2,205,000 | 3.675 | 45,000 | 0.300 | ||
| 04/08/2026 | 0.305 | 57.850 | 30,000 | 2,160,000 | 3.600 | 30,000 | 0.315 | ||
| 03/08/2026 | 0.335 | 58.450 | 90,000 | 2,130,000 | 3.550 | 30,000 | 0.350 | 60,000 | 0.333 |
| 31/07/2026 | 0.355 | 58.650 | 1,070,000 | 2,100,000 | 3.500 | 35,000 | 0.350 | 1,035,000 | 0.330 |
| 30/07/2026 | 0.365 | 58.700 | 1,025,000 | 1,100,000 | 1.833 | 25,000 | 0.365 | 1,000,000 | 0.350 |
| 29/07/2026 | 0.335 | 57.950 | 1,645,000 | 125,000 | 0.208 | 1,540,000 | 0.335 | 105,000 | 0.358 |
| 28/07/2026 | 0.300 | 57.100 | 40,000 | 1,560,000 | 2.600 | 40,000 | 0.300 | ||
| 27/07/2026 | 0.295 | 56.650 | 0 | 1,520,000 | 2.533 | ||||
| 24/07/2026 | 0.310 | 56.900 | 0 | 1,520,000 | 2.533 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |