14611 阿里摩通六六购Ｂ (认购证)
按盘价 
0.099 -0.001 (-1.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.100 | 154.400 | 281,080,000 | 43,720,000 | 21.860 | 138,980,000 | 0.098 | 139,870,000 | 0.098 |
| 03/12/2025 | 0.100 | 153.600 | 756,190,000 | 42,830,000 | 21.415 | 364,760,000 | 0.102 | 368,100,000 | 0.102 |
| 02/12/2025 | 0.111 | 157.000 | 466,390,000 | 39,490,000 | 19.745 | 225,180,000 | 0.113 | 230,210,000 | 0.113 |
| 01/12/2025 | 0.105 | 154.900 | 11,410,000 | 34,460,000 | 17.230 | 5,880,000 | 0.107 | 5,300,000 | 0.108 |
| 28/11/2025 | 0.099 | 151.500 | 825,010,000 | 35,040,000 | 17.520 | 410,280,000 | 0.099 | 412,840,000 | 0.099 |
| 27/11/2025 | 0.097 | 150.600 | 1,900,000 | 32,480,000 | 16.240 | 720,000 | 0.100 | 1,180,000 | 0.101 |
| 26/11/2025 | 0.111 | 154.800 | 5,880,000 | 32,020,000 | 16.010 | 2,720,000 | 0.116 | 2,970,000 | 0.117 |
| 25/11/2025 | 0.130 | 157.800 | 3,160,000 | 31,770,000 | 15.885 | 1,340,000 | 0.129 | 1,720,000 | 0.130 |
| 24/11/2025 | 0.121 | 154.500 | 6,970,000 | 31,390,000 | 15.695 | 2,930,000 | 0.119 | 2,350,000 | 0.116 |
| 21/11/2025 | 0.095 | 147.600 | 8,530,000 | 31,970,000 | 15.985 | 3,340,000 | 0.101 | 5,070,000 | 0.101 |
| 20/11/2025 | 0.123 | 154.800 | 2,400,000 | 30,240,000 | 15.120 | 1,100,000 | 0.126 | 1,200,000 | 0.127 |
| 19/11/2025 | 0.129 | 156.400 | 2,810,000 | 30,140,000 | 15.070 | 1,440,000 | 0.128 | 1,270,000 | 0.127 |
| 18/11/2025 | 0.123 | 154.600 | 3,010,000 | 30,310,000 | 15.155 | 1,670,000 | 0.131 | 1,040,000 | 0.130 |
| 17/11/2025 | 0.125 | 154.900 | 4,690,000 | 30,940,000 | 15.470 | 1,150,000 | 0.128 | 3,540,000 | 0.127 |
| 14/11/2025 | 0.128 | 154.900 | 1,350,000 | 28,550,000 | 14.275 | 810,000 | 0.132 | 460,000 | 0.131 |
| 13/11/2025 | 0.151 | 162.000 | 17,830,000 | 28,900,000 | 14.450 | 8,050,000 | 0.148 | 8,440,000 | 0.139 |
| 12/11/2025 | 0.131 | 156.800 | 7,350,000 | 28,510,000 | 14.255 | 2,940,000 | 0.130 | 4,020,000 | 0.130 |
| 11/11/2025 | 0.145 | 160.400 | 2,800,000 | 27,430,000 | 13.715 | 970,000 | 0.143 | 1,810,000 | 0.145 |
| 10/11/2025 | 0.160 | 163.400 | 5,590,000 | 26,590,000 | 13.295 | 1,700,000 | 0.152 | 3,740,000 | 0.153 |
| 07/11/2025 | 0.150 | 160.100 | 1,030,000 | 24,550,000 | 12.275 | 320,000 | 0.149 | 710,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |