14623 阿里花旗六一购Ａ (认购证)
按盘价 
0.029 +0.001 (+3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.028 | 154.400 | 4,700,000 | 148,310,000 | 88.280 | 4,200,000 | 0.028 | ||
| 03/12/2025 | 0.029 | 153.600 | 500,000 | 144,110,000 | 85.780 | ||||
| 02/12/2025 | 0.038 | 157.000 | 9,580,000 | 144,110,000 | 85.780 | 2,560,000 | 0.039 | 900,000 | 0.043 |
| 01/12/2025 | 0.034 | 154.900 | 4,440,000 | 145,770,000 | 86.770 | 40,000 | 0.032 | 1,800,000 | 0.036 |
| 28/11/2025 | 0.030 | 151.500 | 820,000 | 144,010,000 | 85.720 | 360,000 | 0.031 | ||
| 27/11/2025 | 0.029 | 150.600 | 16,150,000 | 143,650,000 | 85.510 | 13,310,000 | 0.030 | ||
| 26/11/2025 | 0.042 | 154.800 | 13,940,000 | 130,340,000 | 77.580 | 2,520,000 | 0.045 | 5,880,000 | 0.044 |
| 25/11/2025 | 0.061 | 157.800 | 11,770,000 | 126,980,000 | 75.580 | 6,780,000 | 0.070 | 130,000 | 0.068 |
| 24/11/2025 | 0.054 | 154.500 | 2,150,000 | 133,630,000 | 79.540 | 830,000 | 0.054 | ||
| 21/11/2025 | 0.035 | 147.600 | 8,050,000 | 132,800,000 | 79.050 | 5,300,000 | 0.035 | 430,000 | 0.040 |
| 20/11/2025 | 0.058 | 154.800 | 17,360,000 | 137,670,000 | 81.950 | 20,000 | 0.057 | 15,470,000 | 0.056 |
| 19/11/2025 | 0.064 | 156.400 | 3,340,000 | 122,220,000 | 72.750 | 1,110,000 | 0.061 | 1,780,000 | 0.062 |
| 18/11/2025 | 0.059 | 154.600 | 27,830,000 | 121,550,000 | 72.350 | 140,000 | 0.065 | 18,710,000 | 0.060 |
| 17/11/2025 | 0.060 | 154.900 | 2,340,000 | 102,980,000 | 61.300 | 230,000 | 0.070 | 1,280,000 | 0.062 |
| 14/11/2025 | 0.062 | 154.900 | 5,510,000 | 101,930,000 | 60.670 | 2,940,000 | 0.069 | ||
| 13/11/2025 | 0.086 | 162.000 | 5,490,000 | 98,990,000 | 58.920 | 280,000 | 0.096 | 1,750,000 | 0.073 |
| 12/11/2025 | 0.068 | 156.800 | 7,340,000 | 97,520,000 | 58.050 | 5,200,000 | 0.066 | ||
| 11/11/2025 | 0.081 | 160.400 | 8,400,000 | 92,320,000 | 54.950 | 800,000 | 0.078 | 6,490,000 | 0.079 |
| 10/11/2025 | 0.097 | 163.400 | 3,340,000 | 86,630,000 | 51.570 | 2,050,000 | 0.096 | 710,000 | 0.096 |
| 07/11/2025 | 0.086 | 160.100 | 1,500,000 | 87,970,000 | 52.360 | 1,100,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |