14631 蓝思摩通七一购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2026 | 0.015 | 17.380 | 0 | 576,000 | 0.720 | ||||
| 14/10/2026 | 0.015 | 18.110 | 0 | 576,000 | 0.720 | ||||
| 13/10/2026 | 0.015 | 18.770 | 0 | 576,000 | 0.720 | ||||
| 12/10/2026 | 0.015 | 19.570 | 0 | 576,000 | 0.720 | ||||
| 09/10/2026 | 0.018 | 20.140 | 0 | 576,000 | 0.720 | ||||
| 08/10/2026 | 0.020 | 20.860 | 4,000 | 576,000 | 0.720 | 4,000 | 0.020 | ||
| 07/10/2026 | 0.027 | 21.760 | 0 | 572,000 | 0.715 | ||||
| 06/10/2026 | 0.027 | 21.800 | 24,000 | 572,000 | 0.715 | 24,000 | 0.026 | ||
| 05/10/2026 | 0.029 | 21.560 | 0 | 596,000 | 0.745 | ||||
| 02/10/2026 | 0.029 | 21.360 | 0 | 596,000 | 0.745 | ||||
| 30/09/2026 | 0.030 | 21.600 | 0 | 596,000 | 0.745 | ||||
| 29/09/2026 | 0.029 | 21.040 | 0 | 596,000 | 0.745 | ||||
| 28/09/2026 | 0.030 | 20.940 | 24,000 | 596,000 | 0.745 | 24,000 | 0.030 | ||
| 25/09/2026 | 0.036 | 21.500 | 0 | 572,000 | 0.715 | ||||
| 24/09/2026 | 0.039 | 21.760 | 0 | 572,000 | 0.715 | ||||
| 23/09/2026 | 0.042 | 21.960 | 0 | 572,000 | 0.715 | ||||
| 22/09/2026 | 0.047 | 22.260 | 0 | 572,000 | 0.715 | ||||
| 21/09/2026 | 0.047 | 22.500 | 0 | 572,000 | 0.715 | ||||
| 18/09/2026 | 0.041 | 21.220 | 0 | 572,000 | 0.715 | ||||
| 17/09/2026 | 0.041 | 21.180 | 0 | 572,000 | 0.715 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |