14634 华虹摩通七一购Ａ (认购证)
按盘价 
0.018 +0.001 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.017 | 111.900 | 8,480,000 | 41,800,000 | 52.250 | 280,000 | 0.016 | 8,180,000 | 0.018 |
| 19/08/2026 | 0.019 | 113.700 | 15,600,000 | 33,900,000 | 42.375 | 2,000,000 | 0.017 | 13,340,000 | 0.018 |
| 18/08/2026 | 0.030 | 128.900 | 8,420,000 | 22,560,000 | 28.200 | 1,920,000 | 0.044 | 6,500,000 | 0.035 |
| 17/08/2026 | 0.043 | 139.900 | 2,880,000 | 17,980,000 | 22.475 | 2,280,000 | 0.040 | 600,000 | 0.037 |
| 14/08/2026 | 0.033 | 130.200 | 9,800,000 | 19,660,000 | 24.575 | 420,000 | 0.035 | 9,280,000 | 0.035 |
| 13/08/2026 | 0.052 | 147.200 | 4,040,000 | 10,800,000 | 13.500 | 2,300,000 | 0.052 | 1,740,000 | 0.053 |
| 12/08/2026 | 0.048 | 142.800 | 4,600,000 | 11,360,000 | 14.200 | 4,200,000 | 0.048 | 360,000 | 0.043 |
| 11/08/2026 | 0.039 | 133.300 | 1,320,000 | 15,200,000 | 19.000 | 1,320,000 | 0.041 | ||
| 10/08/2026 | 0.045 | 137.500 | 1,440,000 | 13,880,000 | 17.350 | 860,000 | 0.044 | 580,000 | 0.044 |
| 07/08/2026 | 0.050 | 141.200 | 2,060,000 | 14,160,000 | 17.700 | 2,000,000 | 0.050 | 60,000 | 0.051 |
| 06/08/2026 | 0.045 | 136.700 | 3,920,000 | 16,100,000 | 20.125 | 920,000 | 0.048 | 2,640,000 | 0.049 |
| 05/08/2026 | 0.053 | 141.500 | 2,060,000 | 14,380,000 | 17.975 | 760,000 | 0.051 | 1,300,000 | 0.054 |
| 04/08/2026 | 0.046 | 135.100 | 1,880,000 | 13,840,000 | 17.300 | 1,520,000 | 0.045 | 320,000 | 0.043 |
| 03/08/2026 | 0.038 | 126.800 | 1,340,000 | 15,040,000 | 18.800 | 100,000 | 0.038 | 1,240,000 | 0.039 |
| 31/07/2026 | 0.040 | 128.300 | 8,240,000 | 13,900,000 | 17.375 | 4,740,000 | 0.047 | 1,780,000 | 0.050 |
| 30/07/2026 | 0.034 | 125.500 | 4,020,000 | 16,860,000 | 21.075 | 1,820,000 | 0.036 | 1,780,000 | 0.036 |
| 29/07/2026 | 0.047 | 136.800 | 4,800,000 | 16,900,000 | 21.125 | 1,760,000 | 0.044 | 2,880,000 | 0.045 |
| 28/07/2026 | 0.049 | 138.300 | 3,780,000 | 15,780,000 | 19.725 | 920,000 | 0.059 | 2,220,000 | 0.055 |
| 27/07/2026 | 0.066 | 148.600 | 3,060,000 | 14,480,000 | 18.100 | 1,060,000 | 0.064 | 1,660,000 | 0.057 |
| 24/07/2026 | 0.069 | 149.800 | 3,160,000 | 13,880,000 | 17.350 | 1,480,000 | 0.070 | 1,280,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |