14643 腾讯瑞银七一购Ａ (认购证)
按盘价 
0.118 +0.004 (+3.509%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.114 | 478.800 | 4,080,000 | 5,440,000 | 1.810 | 1,380,000 | 0.113 | 2,660,000 | 0.113 |
| 06/08/2026 | 0.118 | 479.200 | 1,540,000 | 4,160,000 | 1.390 | 120,000 | 0.120 | 1,400,000 | 0.126 |
| 05/08/2026 | 0.140 | 492.200 | 8,580,000 | 2,880,000 | 0.960 | 5,320,000 | 0.144 | 2,980,000 | 0.136 |
| 04/08/2026 | 0.135 | 487.600 | 3,100,000 | 5,220,000 | 1.740 | 1,520,000 | 0.134 | 1,500,000 | 0.134 |
| 03/08/2026 | 0.143 | 490.400 | 7,140,000 | 5,240,000 | 1.750 | 4,360,000 | 0.139 | 2,620,000 | 0.140 |
| 31/07/2026 | 0.120 | 475.200 | 8,620,000 | 6,980,000 | 2.330 | 3,220,000 | 0.120 | 4,920,000 | 0.120 |
| 30/07/2026 | 0.113 | 471.800 | 1,920,000 | 5,280,000 | 1.760 | 360,000 | 0.112 | 1,520,000 | 0.110 |
| 29/07/2026 | 0.110 | 466.400 | 1,380,000 | 4,120,000 | 1.370 | 1,120,000 | 0.106 | 60,000 | 0.102 |
| 28/07/2026 | 0.085 | 447.200 | 660,000 | 5,180,000 | 1.730 | 540,000 | 0.087 | 100,000 | 0.086 |
| 27/07/2026 | 0.083 | 443.000 | 700,000 | 5,620,000 | 1.870 | 500,000 | 0.082 | 140,000 | 0.080 |
| 24/07/2026 | 0.074 | 434.600 | 1,240,000 | 5,980,000 | 1.990 | 560,000 | 0.073 | 660,000 | 0.073 |
| 23/07/2026 | 0.083 | 445.200 | 1,320,000 | 5,880,000 | 1.960 | 280,000 | 0.087 | 940,000 | 0.087 |
| 22/07/2026 | 0.082 | 440.600 | 3,760,000 | 5,220,000 | 1.740 | 320,000 | 0.091 | 3,320,000 | 0.092 |
| 21/07/2026 | 0.129 | 474.000 | 2,940,000 | 2,220,000 | 0.740 | 200,000 | 0.132 | 2,420,000 | 0.131 |
| 20/07/2026 | 0.135 | 477.800 | 360,000 | 0 | 0.000 | 180,000 | 0.135 | 180,000 | 0.135 |
| 17/07/2026 | 0.108 | 461.600 | 15,520,000 | 0 | 0.000 | 7,760,000 | 0.108 | 7,760,000 | 0.119 |
| 16/07/2026 | 0.146 | 484.000 | 1,720,000 | 0 | 0.000 | 860,000 | 0.146 | 860,000 | 0.147 |
| 15/07/2026 | 0.131 | 474.000 | 1,320,000 | 0 | 0.000 | 660,000 | 0.121 | 660,000 | 0.120 |
| 14/07/2026 | 0.105 | 456.200 | 1,480,000 | 0 | 0.000 | 740,000 | 0.101 | 740,000 | 0.101 |
| 13/07/2026 | 0.110 | 457.600 | 1,720,000 | 0 | 0.000 | 860,000 | 0.111 | 860,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |