14645 港交摩利五乙购Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.010 | 406.400 | 0 | 69,040,000 | 63.339 | ||||
| 03/12/2025 | 0.010 | 404.200 | 0 | 69,040,000 | 63.339 | ||||
| 02/12/2025 | 0.010 | 410.200 | 0 | 69,040,000 | 63.339 | ||||
| 01/12/2025 | 0.010 | 412.600 | 0 | 69,040,000 | 63.339 | ||||
| 28/11/2025 | 0.010 | 411.000 | 0 | 69,040,000 | 63.339 | ||||
| 27/11/2025 | 0.010 | 411.800 | 0 | 69,040,000 | 63.339 | ||||
| 26/11/2025 | 0.010 | 413.200 | 0 | 69,040,000 | 63.339 | ||||
| 25/11/2025 | 0.010 | 415.400 | 0 | 69,040,000 | 63.339 | ||||
| 24/11/2025 | 0.010 | 415.200 | 0 | 69,040,000 | 63.339 | ||||
| 21/11/2025 | 0.010 | 409.200 | 0 | 69,040,000 | 63.339 | ||||
| 20/11/2025 | 0.010 | 417.600 | 3,320,000 | 69,040,000 | 63.339 | ||||
| 19/11/2025 | 0.010 | 416.400 | 2,580,000 | 69,040,000 | 63.339 | ||||
| 18/11/2025 | 0.011 | 416.800 | 2,770,000 | 69,040,000 | 63.339 | ||||
| 17/11/2025 | 0.016 | 422.200 | 10,170,000 | 69,040,000 | 63.339 | 60,000 | 0.016 | 5,390,000 | 0.016 |
| 14/11/2025 | 0.023 | 425.200 | 16,300,000 | 63,710,000 | 58.450 | 2,840,000 | 0.024 | 11,110,000 | 0.025 |
| 13/11/2025 | 0.037 | 436.600 | 7,060,000 | 55,440,000 | 50.862 | 4,640,000 | 0.034 | 2,040,000 | 0.036 |
| 12/11/2025 | 0.039 | 437.400 | 8,190,000 | 58,040,000 | 53.248 | 4,320,000 | 0.040 | 2,060,000 | 0.039 |
| 11/11/2025 | 0.040 | 435.400 | 5,240,000 | 60,300,000 | 55.321 | 570,000 | 0.041 | 4,040,000 | 0.040 |
| 10/11/2025 | 0.045 | 436.000 | 11,230,000 | 56,830,000 | 52.138 | 8,400,000 | 0.041 | 80,000 | 0.039 |
| 07/11/2025 | 0.036 | 428.600 | 28,800,000 | 65,150,000 | 59.771 | 17,490,000 | 0.038 | 5,790,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |