14670 腾讯摩利七一购Ａ (认购证)
按盘价 
0.196 +0.004 (+2.083%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.192 | 478.800 | 232,880,000 | 2,340,000 | 1.176 | 109,640,000 | 0.190 | 108,780,000 | 0.190 |
| 06/08/2026 | 0.197 | 479.200 | 124,160,000 | 3,200,000 | 1.608 | 59,760,000 | 0.204 | 60,400,000 | 0.204 |
| 05/08/2026 | 0.228 | 492.200 | 174,820,000 | 2,560,000 | 1.286 | 80,760,000 | 0.231 | 81,440,000 | 0.231 |
| 04/08/2026 | 0.216 | 487.600 | 143,940,000 | 1,880,000 | 0.945 | 68,680,000 | 0.218 | 68,600,000 | 0.218 |
| 03/08/2026 | 0.227 | 490.400 | 93,520,000 | 1,960,000 | 0.985 | 45,100,000 | 0.221 | 44,840,000 | 0.221 |
| 31/07/2026 | 0.191 | 475.200 | 25,840,000 | 2,220,000 | 1.116 | 12,660,000 | 0.185 | 12,520,000 | 0.183 |
| 30/07/2026 | 0.186 | 471.800 | 37,600,000 | 2,360,000 | 1.186 | 18,400,000 | 0.179 | 17,480,000 | 0.178 |
| 29/07/2026 | 0.177 | 466.400 | 88,180,000 | 3,280,000 | 1.648 | 43,400,000 | 0.170 | 42,340,000 | 0.169 |
| 28/07/2026 | 0.138 | 447.200 | 49,360,000 | 4,340,000 | 2.181 | 24,900,000 | 0.137 | 24,040,000 | 0.137 |
| 27/07/2026 | 0.132 | 443.000 | 12,160,000 | 5,200,000 | 2.613 | 6,840,000 | 0.128 | 5,040,000 | 0.129 |
| 24/07/2026 | 0.116 | 434.600 | 24,600,000 | 7,000,000 | 3.518 | 10,340,000 | 0.116 | 12,440,000 | 0.115 |
| 23/07/2026 | 0.133 | 445.200 | 37,260,000 | 4,900,000 | 2.462 | 17,540,000 | 0.138 | 18,860,000 | 0.138 |
| 22/07/2026 | 0.131 | 440.600 | 53,400,000 | 3,580,000 | 1.799 | 23,840,000 | 0.150 | 26,220,000 | 0.152 |
| 21/07/2026 | 0.200 | 474.000 | 19,220,000 | 1,200,000 | 0.603 | 9,320,000 | 0.204 | 9,860,000 | 0.205 |
| 20/07/2026 | 0.210 | 477.800 | 35,760,000 | 660,000 | 0.332 | 18,320,000 | 0.207 | 17,140,000 | 0.207 |
| 17/07/2026 | 0.167 | 461.600 | 53,060,000 | 1,840,000 | 0.925 | 23,420,000 | 0.182 | 24,680,000 | 0.183 |
| 16/07/2026 | 0.221 | 484.000 | 72,200,000 | 580,000 | 0.291 | 34,420,000 | 0.227 | 34,460,000 | 0.224 |
| 15/07/2026 | 0.201 | 474.000 | 141,780,000 | 540,000 | 0.271 | 71,100,000 | 0.197 | 70,160,000 | 0.196 |
| 14/07/2026 | 0.163 | 456.200 | 76,160,000 | 1,480,000 | 0.744 | 37,880,000 | 0.160 | 38,040,000 | 0.160 |
| 13/07/2026 | 0.177 | 457.600 | 21,240,000 | 1,320,000 | 0.663 | 10,220,000 | 0.191 | 10,620,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |