14676 快手摩利七一购Ｃ (认购证)
按盘价 
0.108 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.108 | 44.180 | 12,898,000 | 1,504,000 | 3.133 | 6,052,000 | 0.111 | 5,898,000 | 0.110 |
| 06/08/2026 | 0.109 | 44.240 | 13,762,000 | 1,658,000 | 3.454 | 6,404,000 | 0.118 | 6,658,000 | 0.117 |
| 05/08/2026 | 0.127 | 45.480 | 16,786,000 | 1,404,000 | 2.925 | 7,570,000 | 0.131 | 7,614,000 | 0.130 |
| 04/08/2026 | 0.133 | 45.520 | 16,608,000 | 1,360,000 | 2.833 | 7,812,000 | 0.120 | 7,602,000 | 0.120 |
| 03/08/2026 | 0.127 | 45.020 | 14,924,000 | 1,570,000 | 3.271 | 6,942,000 | 0.127 | 6,832,000 | 0.127 |
| 31/07/2026 | 0.109 | 43.700 | 27,410,000 | 1,680,000 | 3.500 | 12,670,000 | 0.111 | 12,624,000 | 0.111 |
| 30/07/2026 | 0.106 | 42.940 | 16,428,000 | 1,726,000 | 3.596 | 7,842,000 | 0.111 | 7,908,000 | 0.110 |
| 29/07/2026 | 0.107 | 42.800 | 16,600,000 | 1,660,000 | 3.458 | 7,794,000 | 0.107 | 7,684,000 | 0.106 |
| 28/07/2026 | 0.101 | 42.340 | 13,592,000 | 1,770,000 | 3.688 | 6,552,000 | 0.103 | 6,408,000 | 0.102 |
| 27/07/2026 | 0.106 | 42.660 | 16,222,000 | 1,914,000 | 3.988 | 7,602,000 | 0.110 | 7,980,000 | 0.109 |
| 24/07/2026 | 0.100 | 42.100 | 11,158,000 | 1,536,000 | 3.200 | 5,126,000 | 0.097 | 5,282,000 | 0.097 |
| 23/07/2026 | 0.116 | 43.080 | 8,476,000 | 1,380,000 | 2.875 | 3,526,000 | 0.115 | 3,340,000 | 0.114 |
| 22/07/2026 | 0.109 | 42.700 | 10,458,000 | 1,566,000 | 3.262 | 3,620,000 | 0.121 | 4,618,000 | 0.121 |
| 21/07/2026 | 0.142 | 45.100 | 13,704,000 | 568,000 | 1.183 | 6,264,000 | 0.144 | 6,130,000 | 0.145 |
| 20/07/2026 | 0.148 | 45.260 | 17,300,000 | 702,000 | 1.463 | 7,320,000 | 0.150 | 6,818,000 | 0.149 |
| 17/07/2026 | 0.124 | 43.280 | 24,668,000 | 1,204,000 | 2.508 | 10,964,000 | 0.139 | 10,976,000 | 0.143 |
| 16/07/2026 | 0.183 | 46.920 | 50,346,000 | 1,192,000 | 2.483 | 21,508,000 | 0.184 | 22,590,000 | 0.182 |
| 15/07/2026 | 0.148 | 44.700 | 33,312,000 | 110,000 | 0.229 | 15,434,000 | 0.146 | 15,144,000 | 0.145 |
| 14/07/2026 | 0.151 | 43.800 | 25,338,000 | 400,000 | 0.833 | 11,234,000 | 0.133 | 11,392,000 | 0.132 |
| 13/07/2026 | 0.139 | 43.600 | 28,702,000 | 242,000 | 0.504 | 13,832,000 | 0.142 | 13,822,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |