14677 新保摩利七一购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.013 | 39.240 | 0 | 344,000 | 0.860 | ||||
| 27/10/2026 | 0.013 | 38.980 | 0 | 344,000 | 0.860 | ||||
| 26/10/2026 | 0.013 | 39.040 | 0 | 344,000 | 0.860 | ||||
| 23/10/2026 | 0.013 | 39.120 | 0 | 344,000 | 0.860 | ||||
| 22/10/2026 | 0.013 | 37.920 | 0 | 344,000 | 0.860 | ||||
| 21/10/2026 | 0.013 | 39.500 | 0 | 344,000 | 0.860 | ||||
| 20/10/2026 | 0.013 | 39.580 | 0 | 344,000 | 0.860 | ||||
| 16/10/2026 | 0.013 | 42.100 | 0 | 344,000 | 0.860 | ||||
| 15/10/2026 | 0.014 | 42.260 | 100,000 | 344,000 | 0.860 | 100,000 | 0.014 | ||
| 14/10/2026 | 0.019 | 43.620 | 0 | 444,000 | 1.110 | ||||
| 13/10/2026 | 0.022 | 43.900 | 0 | 444,000 | 1.110 | ||||
| 12/10/2026 | 0.024 | 44.360 | 0 | 444,000 | 1.110 | ||||
| 09/10/2026 | 0.026 | 44.840 | 172,000 | 444,000 | 1.110 | 86,000 | 0.025 | 86,000 | 0.027 |
| 08/10/2026 | 0.028 | 44.820 | 190,000 | 444,000 | 1.110 | 100,000 | 0.029 | 90,000 | 0.029 |
| 07/10/2026 | 0.026 | 44.220 | 10,000 | 454,000 | 1.135 | 6,000 | 0.026 | 4,000 | 0.026 |
| 06/10/2026 | 0.028 | 44.560 | 800,000 | 456,000 | 1.140 | 400,000 | 0.028 | 400,000 | 0.028 |
| 05/10/2026 | 0.027 | 44.180 | 0 | 456,000 | 1.140 | ||||
| 02/10/2026 | 0.025 | 43.720 | 570,000 | 456,000 | 1.140 | 282,000 | 0.025 | 288,000 | 0.025 |
| 30/09/2026 | 0.035 | 45.020 | 1,304,000 | 450,000 | 1.125 | 652,000 | 0.035 | 652,000 | 0.036 |
| 29/09/2026 | 0.037 | 45.160 | 828,000 | 450,000 | 1.125 | 414,000 | 0.037 | 364,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 15:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |