14685 阿里摩利七一购Ｃ (认购证)
按盘价 
0.385 -0.040 (-9.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.425 | 126.200 | 0 | 4,200,000 | 3.022 | ||||
| 19/08/2026 | 0.405 | 124.200 | 0 | 4,200,000 | 3.022 | ||||
| 18/08/2026 | 0.430 | 126.700 | 0 | 4,200,000 | 3.022 | ||||
| 17/08/2026 | 0.380 | 122.200 | 280,000 | 4,200,000 | 3.022 | 280,000 | 0.373 | ||
| 14/08/2026 | 0.355 | 119.900 | 0 | 3,920,000 | 2.820 | ||||
| 13/08/2026 | 0.375 | 121.900 | 0 | 3,920,000 | 2.820 | ||||
| 12/08/2026 | 0.385 | 122.600 | 0 | 3,920,000 | 2.820 | ||||
| 11/08/2026 | 0.430 | 126.400 | 0 | 3,920,000 | 2.820 | ||||
| 10/08/2026 | 0.430 | 126.700 | 1,624,000 | 3,920,000 | 2.820 | 1,624,000 | 0.410 | ||
| 07/08/2026 | 0.405 | 123.800 | 0 | 5,544,000 | 3.988 | ||||
| 06/08/2026 | 0.405 | 124.400 | 0 | 5,544,000 | 3.988 | ||||
| 05/08/2026 | 0.445 | 128.100 | 0 | 5,544,000 | 3.988 | ||||
| 04/08/2026 | 0.430 | 125.800 | 272,000 | 5,544,000 | 3.988 | 272,000 | 0.430 | ||
| 03/08/2026 | 0.415 | 125.200 | 0 | 5,816,000 | 4.184 | ||||
| 31/07/2026 | 0.330 | 117.000 | 0 | 5,816,000 | 4.184 | ||||
| 30/07/2026 | 0.280 | 111.800 | 32,000 | 5,816,000 | 4.184 | ||||
| 29/07/2026 | 0.300 | 113.600 | 0 | 5,816,000 | 4.184 | ||||
| 28/07/2026 | 0.285 | 112.000 | 0 | 5,816,000 | 4.184 | ||||
| 27/07/2026 | 0.275 | 111.000 | 0 | 5,816,000 | 4.184 | ||||
| 24/07/2026 | 0.275 | 110.000 | 0 | 5,816,000 | 4.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |