14690 腾讯汇丰七一沽Ａ (认沽证)
按盘价 
0.044 -0.003 (-6.383%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.047 | 451.400 | 320,000 | 960,000 | 0.800 | 120,000 | 0.045 | 200,000 | 0.049 |
| 19/08/2026 | 0.053 | 447.200 | 220,000 | 880,000 | 0.730 | 20,000 | 0.053 | 200,000 | 0.053 |
| 18/08/2026 | 0.058 | 442.400 | 0 | 700,000 | 0.580 | ||||
| 17/08/2026 | 0.056 | 446.400 | 1,440,000 | 700,000 | 0.580 | 500,000 | 0.061 | 940,000 | 0.058 |
| 14/08/2026 | 0.065 | 440.000 | 600,000 | 260,000 | 0.220 | 500,000 | 0.062 | 40,000 | 0.063 |
| 13/08/2026 | 0.065 | 441.000 | 1,680,000 | 720,000 | 0.600 | 960,000 | 0.061 | 720,000 | 0.058 |
| 12/08/2026 | 0.055 | 461.600 | 520,000 | 960,000 | 0.800 | 260,000 | 0.058 | 260,000 | 0.054 |
| 11/08/2026 | 0.049 | 470.800 | 600,000 | 960,000 | 0.800 | 300,000 | 0.045 | 300,000 | 0.043 |
| 10/08/2026 | 0.042 | 481.400 | 160,000 | 960,000 | 0.800 | 140,000 | 0.044 | 20,000 | 0.042 |
| 07/08/2026 | 0.045 | 478.800 | 1,800,000 | 1,080,000 | 0.900 | 900,000 | 0.045 | 900,000 | 0.045 |
| 06/08/2026 | 0.045 | 479.200 | 2,140,000 | 1,080,000 | 0.900 | 1,100,000 | 0.044 | 1,040,000 | 0.043 |
| 05/08/2026 | 0.038 | 492.200 | 4,820,000 | 1,140,000 | 0.950 | 2,280,000 | 0.038 | 2,320,000 | 0.039 |
| 04/08/2026 | 0.042 | 487.600 | 1,560,000 | 1,100,000 | 0.920 | 720,000 | 0.042 | 820,000 | 0.042 |
| 03/08/2026 | 0.041 | 490.400 | 1,200,000 | 1,000,000 | 0.830 | 400,000 | 0.042 | 800,000 | 0.042 |
| 31/07/2026 | 0.051 | 475.200 | 1,080,000 | 600,000 | 0.500 | 540,000 | 0.055 | 540,000 | 0.055 |
| 30/07/2026 | 0.051 | 471.800 | 13,020,000 | 600,000 | 0.500 | 6,620,000 | 0.053 | 5,860,000 | 0.053 |
| 29/07/2026 | 0.052 | 466.400 | 10,020,000 | 1,360,000 | 1.130 | 4,080,000 | 0.056 | 5,280,000 | 0.056 |
| 28/07/2026 | 0.073 | 447.200 | 2,460,000 | 160,000 | 0.130 | 1,160,000 | 0.072 | 1,260,000 | 0.070 |
| 27/07/2026 | 0.077 | 443.000 | 1,640,000 | 60,000 | 0.050 | 820,000 | 0.080 | 820,000 | 0.080 |
| 24/07/2026 | 0.089 | 434.600 | 2,000,000 | 60,000 | 0.050 | 980,000 | 0.091 | 980,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |