14700 汇丰花旗六九购Ａ (认购证)
按盘价 
0.290 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.290 | 128.400 | 0 | 380,000 | 0.270 | ||||
| 19/01/2026 | 0.265 | 127.000 | 60,000 | 380,000 | 0.270 | 60,000 | 0.265 | ||
| 16/01/2026 | 0.290 | 128.500 | 60,000 | 440,000 | 0.310 | ||||
| 15/01/2026 | 0.275 | 128.200 | 0 | 440,000 | 0.310 | ||||
| 14/01/2026 | 0.265 | 127.000 | 60,000 | 440,000 | 0.310 | 60,000 | 0.265 | ||
| 13/01/2026 | 0.260 | 126.400 | 0 | 500,000 | 0.360 | ||||
| 12/01/2026 | 0.231 | 124.100 | 2,780,000 | 500,000 | 0.360 | 1,940,000 | 0.228 | 700,000 | 0.228 |
| 09/01/2026 | 0.231 | 124.800 | 3,140,000 | 1,740,000 | 1.240 | 1,820,000 | 0.221 | 1,260,000 | 0.222 |
| 08/01/2026 | 0.233 | 124.300 | 9,120,000 | 2,300,000 | 1.640 | 3,240,000 | 0.229 | 5,200,000 | 0.228 |
| 07/01/2026 | 0.275 | 127.200 | 0 | 340,000 | 0.240 | ||||
| 06/01/2026 | 0.290 | 128.800 | 60,000 | 340,000 | 0.240 | 60,000 | 0.283 | ||
| 05/01/2026 | 0.235 | 124.900 | 2,620,000 | 400,000 | 0.290 | 1,260,000 | 0.236 | 1,320,000 | 0.237 |
| 02/01/2026 | 0.233 | 124.300 | 1,620,000 | 340,000 | 0.240 | 840,000 | 0.226 | 740,000 | 0.226 |
| 31/12/2025 | 0.205 | 122.400 | 740,000 | 440,000 | 0.310 | 360,000 | 0.207 | 380,000 | 0.207 |
| 30/12/2025 | 0.212 | 123.000 | 420,000 | 420,000 | 0.300 | 220,000 | 0.206 | 200,000 | 0.204 |
| 29/12/2025 | 0.202 | 121.900 | 600,000 | 440,000 | 0.310 | 480,000 | 0.204 | 120,000 | 0.214 |
| 24/12/2025 | 0.227 | 123.800 | 2,780,000 | 800,000 | 0.570 | 1,640,000 | 0.222 | 920,000 | 0.223 |
| 23/12/2025 | 0.204 | 122.300 | 540,000 | 1,520,000 | 1.090 | 240,000 | 0.205 | 140,000 | 0.206 |
| 22/12/2025 | 0.196 | 121.300 | 1,040,000 | 1,620,000 | 1.160 | 780,000 | 0.194 | 220,000 | 0.195 |
| 19/12/2025 | 0.176 | 119.300 | 6,900,000 | 2,180,000 | 1.560 | 2,740,000 | 0.177 | 3,500,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |