14706 地平汇丰七二购Ａ (认购证)
按盘价 
0.162 +0.007 (+4.516%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.155 | 4.450 | 29,295,000 | 432,000 | 1.030 | 14,592,000 | 0.150 | 14,703,000 | 0.151 |
| 20/07/2026 | 0.149 | 4.390 | 18,051,000 | 321,000 | 0.760 | 8,958,000 | 0.153 | 9,024,000 | 0.153 |
| 17/07/2026 | 0.143 | 4.330 | 14,142,000 | 255,000 | 0.610 | 7,071,000 | 0.158 | 7,071,000 | 0.157 |
| 16/07/2026 | 0.170 | 4.610 | 10,758,000 | 255,000 | 0.610 | 5,379,000 | 0.173 | 5,379,000 | 0.173 |
| 15/07/2026 | 0.157 | 4.420 | 13,980,000 | 255,000 | 0.610 | 6,990,000 | 0.161 | 6,990,000 | 0.161 |
| 14/07/2026 | 0.161 | 4.420 | 15,060,000 | 255,000 | 0.610 | 7,530,000 | 0.149 | 7,530,000 | 0.149 |
| 13/07/2026 | 0.161 | 4.420 | 18,000,000 | 255,000 | 0.610 | 9,000,000 | 0.168 | 9,000,000 | 0.169 |
| 10/07/2026 | 0.156 | 4.420 | 11,652,000 | 255,000 | 0.610 | 5,829,000 | 0.166 | 5,823,000 | 0.165 |
| 09/07/2026 | 0.144 | 4.360 | 11,340,000 | 261,000 | 0.620 | 5,670,000 | 0.142 | 5,670,000 | 0.142 |
| 08/07/2026 | 0.151 | 4.410 | 7,956,000 | 261,000 | 0.620 | 4,128,000 | 0.142 | 3,828,000 | 0.140 |
| 07/07/2026 | 0.149 | 4.410 | 79,347,000 | 561,000 | 1.340 | 39,393,000 | 0.154 | 39,954,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 14:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |