14706 地平汇丰七二购Ａ (认购证)
按盘价 
0.023 -0.006 (-20.690%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.029 | 3.740 | 4,056,000 | 816,000 | 1.940 | 2,028,000 | 0.029 | 2,028,000 | 0.029 |
| 27/10/2026 | 0.025 | 3.605 | 5,232,000 | 816,000 | 1.940 | 2,616,000 | 0.027 | 2,616,000 | 0.028 |
| 26/10/2026 | 0.034 | 3.830 | 11,424,000 | 816,000 | 1.940 | 5,712,000 | 0.032 | 5,712,000 | 0.032 |
| 23/10/2026 | 0.033 | 3.785 | 897,000 | 816,000 | 1.940 | 471,000 | 0.023 | 426,000 | 0.024 |
| 22/10/2026 | 0.024 | 3.500 | 0 | 861,000 | 2.050 | ||||
| 21/10/2026 | 0.034 | 3.825 | 2,682,000 | 861,000 | 2.050 | 1,341,000 | 0.033 | 1,341,000 | 0.035 |
| 20/10/2026 | 0.032 | 3.765 | 12,156,000 | 861,000 | 2.050 | 6,078,000 | 0.035 | 6,078,000 | 0.034 |
| 16/10/2026 | 0.042 | 3.920 | 18,030,000 | 861,000 | 2.050 | 9,015,000 | 0.043 | 9,015,000 | 0.043 |
| 15/10/2026 | 0.036 | 3.830 | 31,164,000 | 861,000 | 2.050 | 15,576,000 | 0.038 | 15,582,000 | 0.038 |
| 14/10/2026 | 0.044 | 3.950 | 13,074,000 | 855,000 | 2.040 | 6,537,000 | 0.047 | 6,537,000 | 0.047 |
| 13/10/2026 | 0.048 | 4.035 | 22,173,000 | 855,000 | 2.040 | 11,106,000 | 0.044 | 11,067,000 | 0.043 |
| 12/10/2026 | 0.047 | 3.995 | 24,732,000 | 894,000 | 2.130 | 12,366,000 | 0.057 | 12,366,000 | 0.057 |
| 09/10/2026 | 0.055 | 4.115 | 14,796,000 | 894,000 | 2.130 | 7,428,000 | 0.051 | 7,368,000 | 0.051 |
| 08/10/2026 | 0.047 | 3.950 | 17,466,000 | 954,000 | 2.270 | 8,736,000 | 0.049 | 8,730,000 | 0.049 |
| 07/10/2026 | 0.050 | 3.995 | 5,148,000 | 960,000 | 2.290 | 2,574,000 | 0.047 | 2,574,000 | 0.047 |
| 06/10/2026 | 0.053 | 4.040 | 8,652,000 | 960,000 | 2.290 | 4,326,000 | 0.051 | 4,326,000 | 0.052 |
| 05/10/2026 | 0.051 | 4.010 | 6,702,000 | 960,000 | 2.290 | 3,351,000 | 0.049 | 3,351,000 | 0.049 |
| 02/10/2026 | 0.051 | 4.050 | 18,114,000 | 960,000 | 2.290 | 9,057,000 | 0.051 | 9,057,000 | 0.051 |
| 30/09/2026 | 0.056 | 4.180 | 7,362,000 | 960,000 | 2.290 | 3,681,000 | 0.055 | 3,681,000 | 0.054 |
| 29/09/2026 | 0.057 | 4.145 | 18,378,000 | 960,000 | 2.290 | 9,189,000 | 0.055 | 9,189,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |