14707 腾讯摩利六乙沽Ａ (认沽证)
按盘价 
0.040 +0.001 (+2.564%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.039 | 610.000 | 100,000 | 5,750,000 | 1.923 | 50,000 | 0.040 | 50,000 | 0.040 |
| 04/12/2025 | 0.039 | 612.000 | 200,000 | 5,750,000 | 1.923 | 100,000 | 0.040 | 100,000 | 0.041 |
| 03/12/2025 | 0.039 | 611.000 | 0 | 5,750,000 | 1.923 | ||||
| 02/12/2025 | 0.038 | 617.000 | 50,000 | 5,750,000 | 1.923 | 50,000 | 0.039 | ||
| 01/12/2025 | 0.038 | 619.500 | 950,000 | 5,700,000 | 1.906 | 400,000 | 0.038 | 550,000 | 0.037 |
| 28/11/2025 | 0.040 | 611.500 | 200,000 | 5,550,000 | 1.856 | 100,000 | 0.041 | 100,000 | 0.042 |
| 27/11/2025 | 0.042 | 611.500 | 550,000 | 5,550,000 | 1.856 | 300,000 | 0.040 | 250,000 | 0.040 |
| 26/11/2025 | 0.039 | 619.500 | 1,400,000 | 5,600,000 | 1.873 | 1,050,000 | 0.039 | 350,000 | 0.037 |
| 25/11/2025 | 0.037 | 625.000 | 1,700,000 | 6,300,000 | 2.107 | 1,450,000 | 0.036 | 250,000 | 0.035 |
| 24/11/2025 | 0.038 | 624.500 | 750,000 | 7,500,000 | 2.508 | 650,000 | 0.038 | 50,000 | 0.041 |
| 21/11/2025 | 0.042 | 610.000 | 2,650,000 | 8,100,000 | 2.709 | 650,000 | 0.043 | 2,000,000 | 0.043 |
| 20/11/2025 | 0.040 | 621.000 | 5,250,000 | 6,750,000 | 2.258 | 5,050,000 | 0.040 | 200,000 | 0.041 |
| 19/11/2025 | 0.039 | 622.500 | 200,000 | 11,600,000 | 3.880 | 100,000 | 0.040 | 100,000 | 0.039 |
| 18/11/2025 | 0.039 | 623.500 | 2,350,000 | 11,600,000 | 3.880 | 1,300,000 | 0.038 | 1,050,000 | 0.035 |
| 17/11/2025 | 0.035 | 636.500 | 2,350,000 | 11,850,000 | 3.963 | 1,800,000 | 0.035 | 550,000 | 0.035 |
| 14/11/2025 | 0.034 | 641.000 | 1,700,000 | 13,100,000 | 4.381 | 700,000 | 0.032 | 900,000 | 0.032 |
| 13/11/2025 | 0.030 | 656.000 | 1,600,000 | 12,900,000 | 4.314 | 50,000 | 0.032 | 1,550,000 | 0.030 |
| 12/11/2025 | 0.030 | 657.000 | 150,000 | 11,400,000 | 3.813 | 150,000 | 0.031 | ||
| 11/11/2025 | 0.032 | 650.000 | 400,000 | 11,250,000 | 3.763 | 400,000 | 0.035 | ||
| 10/11/2025 | 0.032 | 649.500 | 1,250,000 | 10,850,000 | 3.629 | 100,000 | 0.033 | 1,150,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |