14722 海油法兴四四沽A (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/03/20240.01018.1200
27/03/20240.01017.60007,210,0003.605
26/03/20240.01017.96007,210,0003.605
25/03/20240.01018.02007,210,0003.605
22/03/20240.01017.72007,210,0003.605
21/03/20240.01018.22007,210,0003.605
20/03/20240.01018.08007,210,0003.605
19/03/20240.01017.72007,210,0003.605
18/03/20240.01017.46007,210,0003.605
15/03/20240.01017.48007,210,0003.605
14/03/20240.01017.72007,210,0003.605
13/03/20240.01017.58007,210,0003.605
12/03/20240.01017.38007,210,0003.605
11/03/20240.01017.32007,210,0003.605
08/03/20240.01017.96007,210,0003.605
07/03/20240.01017.20007,210,0003.605
06/03/20240.01016.74007,210,0003.605
05/03/20240.01016.66007,210,0003.605
04/03/20240.01016.70007,210,0003.605
01/03/20240.01016.16007,210,0003.605
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。