日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
28/03/2024 | 0.010 | 18.120 | 0 | ||||||
27/03/2024 | 0.010 | 17.600 | 0 | 7,210,000 | 3.605 | ||||
26/03/2024 | 0.010 | 17.960 | 0 | 7,210,000 | 3.605 | ||||
25/03/2024 | 0.010 | 18.020 | 0 | 7,210,000 | 3.605 | ||||
22/03/2024 | 0.010 | 17.720 | 0 | 7,210,000 | 3.605 | ||||
21/03/2024 | 0.010 | 18.220 | 0 | 7,210,000 | 3.605 | ||||
20/03/2024 | 0.010 | 18.080 | 0 | 7,210,000 | 3.605 | ||||
19/03/2024 | 0.010 | 17.720 | 0 | 7,210,000 | 3.605 | ||||
18/03/2024 | 0.010 | 17.460 | 0 | 7,210,000 | 3.605 | ||||
15/03/2024 | 0.010 | 17.480 | 0 | 7,210,000 | 3.605 | ||||
14/03/2024 | 0.010 | 17.720 | 0 | 7,210,000 | 3.605 | ||||
13/03/2024 | 0.010 | 17.580 | 0 | 7,210,000 | 3.605 | ||||
12/03/2024 | 0.010 | 17.380 | 0 | 7,210,000 | 3.605 | ||||
11/03/2024 | 0.010 | 17.320 | 0 | 7,210,000 | 3.605 | ||||
08/03/2024 | 0.010 | 17.960 | 0 | 7,210,000 | 3.605 | ||||
07/03/2024 | 0.010 | 17.200 | 0 | 7,210,000 | 3.605 | ||||
06/03/2024 | 0.010 | 16.740 | 0 | 7,210,000 | 3.605 | ||||
05/03/2024 | 0.010 | 16.660 | 0 | 7,210,000 | 3.605 | ||||
04/03/2024 | 0.010 | 16.700 | 0 | 7,210,000 | 3.605 | ||||
01/03/2024 | 0.010 | 16.160 | 0 | 7,210,000 | 3.605 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 28/03/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |