14724 阿里中银六六购Ａ (认购证)
按盘价 
0.084 -0.004 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.088 | 155.000 | 1,150,000 | 43,930,000 | 73.217 | ||||
| 04/12/2025 | 0.088 | 154.400 | 2,400,000 | 43,930,000 | 73.217 | ||||
| 03/12/2025 | 0.088 | 153.600 | 2,100,000 | 43,930,000 | 73.217 | ||||
| 02/12/2025 | 0.098 | 157.000 | 20,980,000 | 43,930,000 | 73.217 | 5,240,000 | 0.103 | ||
| 01/12/2025 | 0.095 | 154.900 | 920,000 | 49,170,000 | 81.950 | ||||
| 28/11/2025 | 0.090 | 151.500 | 9,260,000 | 49,170,000 | 81.950 | 3,520,000 | 0.089 | ||
| 27/11/2025 | 0.085 | 150.600 | 3,870,000 | 45,650,000 | 76.083 | ||||
| 26/11/2025 | 0.102 | 154.800 | 8,160,000 | 45,650,000 | 76.083 | 1,240,000 | 0.104 | 160,000 | 0.109 |
| 25/11/2025 | 0.113 | 157.800 | 13,600,000 | 46,730,000 | 77.883 | 3,900,000 | 0.118 | ||
| 24/11/2025 | 0.108 | 154.500 | 4,490,000 | 50,630,000 | 84.383 | 750,000 | 0.106 | ||
| 21/11/2025 | 0.085 | 147.600 | 4,530,000 | 51,380,000 | 85.633 | 2,190,000 | 0.089 | ||
| 20/11/2025 | 0.110 | 154.800 | 2,780,000 | 53,570,000 | 89.283 | 840,000 | 0.113 | 940,000 | 0.113 |
| 19/11/2025 | 0.117 | 156.400 | 680,000 | 53,470,000 | 89.117 | ||||
| 18/11/2025 | 0.108 | 154.600 | 2,080,000 | 53,470,000 | 89.117 | ||||
| 17/11/2025 | 0.111 | 154.900 | 21,170,000 | 53,470,000 | 89.117 | 1,060,000 | 0.112 | 15,830,000 | 0.116 |
| 14/11/2025 | 0.116 | 154.900 | 57,800,000 | 38,700,000 | 64.500 | 26,260,000 | 0.121 | 27,880,000 | 0.121 |
| 13/11/2025 | 0.138 | 162.000 | 14,730,000 | 37,080,000 | 61.800 | 7,060,000 | 0.123 | 4,780,000 | 0.118 |
| 12/11/2025 | 0.120 | 156.800 | 19,530,000 | 39,360,000 | 65.600 | 7,550,000 | 0.121 | 9,950,000 | 0.120 |
| 11/11/2025 | 0.134 | 160.400 | 25,050,000 | 36,960,000 | 61.600 | 10,600,000 | 0.132 | 12,750,000 | 0.132 |
| 10/11/2025 | 0.148 | 163.400 | 12,260,000 | 34,810,000 | 58.017 | 5,630,000 | 0.143 | 6,340,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 12:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |