14736 小米信证七二购Ａ (认购证)
按盘价 
0.270 +0.041 (+17.904%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.229 | 27.760 | 8,908,000 | 2,212,000 | 2.210 | 4,308,000 | 0.243 | 4,008,000 | 0.242 |
| 19/08/2026 | 0.218 | 27.440 | 60,736,000 | 2,512,000 | 2.510 | 25,700,000 | 0.224 | 25,052,000 | 0.224 |
| 18/08/2026 | 0.183 | 26.180 | 7,468,000 | 3,160,000 | 3.160 | 3,052,000 | 0.176 | 3,756,000 | 0.171 |
| 17/08/2026 | 0.185 | 25.880 | 468,000 | 2,456,000 | 2.460 | 300,000 | 0.186 | 12,000 | 0.185 |
| 14/08/2026 | 0.177 | 25.620 | 2,188,000 | 2,744,000 | 2.740 | 1,020,000 | 0.177 | 932,000 | 0.174 |
| 13/08/2026 | 0.185 | 25.880 | 140,000 | 2,832,000 | 2.830 | 20,000 | 0.198 | 120,000 | 0.191 |
| 12/08/2026 | 0.196 | 26.360 | 68,000 | 2,732,000 | 2.730 | 12,000 | 0.196 | 24,000 | 0.196 |
| 11/08/2026 | 0.209 | 26.660 | 6,272,000 | 2,720,000 | 2.720 | 2,360,000 | 0.215 | 3,232,000 | 0.217 |
| 10/08/2026 | 0.242 | 27.620 | 244,000 | 1,848,000 | 1.850 | 200,000 | 0.223 | 44,000 | 0.244 |
| 07/08/2026 | 0.223 | 27.060 | 3,008,000 | 2,004,000 | 2.000 | 1,380,000 | 0.206 | 1,628,000 | 0.203 |
| 06/08/2026 | 0.217 | 26.860 | 1,044,000 | 1,756,000 | 1.760 | 528,000 | 0.222 | 304,000 | 0.224 |
| 05/08/2026 | 0.243 | 27.640 | 4,048,000 | 1,980,000 | 1.980 | 3,552,000 | 0.248 | 472,000 | 0.247 |
| 04/08/2026 | 0.250 | 27.960 | 12,216,000 | 5,060,000 | 5.060 | 4,964,000 | 0.249 | 6,996,000 | 0.243 |
| 03/08/2026 | 0.255 | 27.960 | 13,172,000 | 3,028,000 | 3.030 | 5,832,000 | 0.241 | 7,252,000 | 0.242 |
| 31/07/2026 | 0.285 | 28.780 | 812,000 | 1,608,000 | 1.610 | 100,000 | 0.285 | 460,000 | 0.287 |
| 30/07/2026 | 0.370 | 31.040 | 8,000 | 1,248,000 | 1.250 | 4,000 | 0.370 | ||
| 29/07/2026 | 0.395 | 31.880 | 56,000 | 1,244,000 | 1.240 | 12,000 | 0.335 | ||
| 28/07/2026 | 0.295 | 29.260 | 428,000 | 1,256,000 | 1.260 | 212,000 | 0.290 | 152,000 | 0.298 |
| 27/07/2026 | 0.285 | 28.680 | 276,000 | 1,316,000 | 1.320 | 32,000 | 0.250 | 164,000 | 0.274 |
| 24/07/2026 | 0.217 | 26.720 | 32,000 | 1,184,000 | 1.180 | 32,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |