14741 三花华泰七二购Ａ (认购证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.022 | 22.860 | 362,000 | 184,000 | 0.307 | 180,000 | 0.029 | 182,000 | 0.030 |
| 07/10/2026 | 0.031 | 24.000 | 0 | 182,000 | 0.303 | ||||
| 06/10/2026 | 0.032 | 24.180 | 0 | 182,000 | 0.303 | ||||
| 05/10/2026 | 0.034 | 24.160 | 114,000 | 182,000 | 0.303 | 114,000 | 0.035 | ||
| 02/10/2026 | 0.034 | 24.160 | 80,000 | 296,000 | 0.493 | 80,000 | 0.033 | ||
| 30/09/2026 | 0.037 | 24.440 | 720,000 | 376,000 | 0.627 | 360,000 | 0.037 | 360,000 | 0.037 |
| 29/09/2026 | 0.040 | 24.300 | 1,800,000 | 376,000 | 0.627 | 900,000 | 0.044 | 900,000 | 0.043 |
| 28/09/2026 | 0.040 | 23.960 | 1,080,000 | 376,000 | 0.627 | 540,000 | 0.045 | 540,000 | 0.045 |
| 25/09/2026 | 0.045 | 24.400 | 10,000 | 376,000 | 0.627 | 10,000 | 0.043 | ||
| 24/09/2026 | 0.048 | 24.580 | 2,200,000 | 366,000 | 0.610 | 1,080,000 | 0.053 | 1,120,000 | 0.053 |
| 23/09/2026 | 0.047 | 24.460 | 834,000 | 326,000 | 0.543 | 460,000 | 0.049 | 374,000 | 0.049 |
| 22/09/2026 | 0.053 | 24.780 | 1,474,000 | 412,000 | 0.687 | 758,000 | 0.058 | 716,000 | 0.058 |
| 21/09/2026 | 0.054 | 24.901 | 3,212,000 | 454,000 | 0.757 | 1,428,000 | 0.057 | 1,784,000 | 0.057 |
| 18/09/2026 | 0.052 | 24.761 | 2,852,000 | 98,000 | 0.163 | 1,426,000 | 0.054 | 1,426,000 | 0.055 |
| 17/09/2026 | 0.049 | 24.261 | 2,616,000 | 98,000 | 0.163 | 1,308,000 | 0.047 | 1,308,000 | 0.048 |
| 16/09/2026 | 0.043 | 23.641 | 1,120,000 | 98,000 | 0.163 | 550,000 | 0.040 | 570,000 | 0.040 |
| 15/09/2026 | 0.040 | 23.181 | 1,120,000 | 78,000 | 0.130 | 560,000 | 0.046 | 560,000 | 0.047 |
| 14/09/2026 | 0.049 | 24.021 | 720,000 | 78,000 | 0.130 | 360,000 | 0.052 | 360,000 | 0.052 |
| 11/09/2026 | 0.052 | 24.281 | 1,680,000 | 78,000 | 0.130 | 930,000 | 0.054 | 750,000 | 0.054 |
| 10/09/2026 | 0.057 | 24.461 | 926,000 | 258,000 | 0.430 | 360,000 | 0.062 | 566,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |