14755 百度摩通七一沽Ａ (认沽证)
按盘价 
0.170 -0.006 (-3.409%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 85.550 | 0 | |||||||
| 25/09/2026 | 85.300 | 0 | 20,000 | 0.025 | 76,000 | 0.180 | 76,000 | 0.181 | |
| 24/09/2026 | 86.300 | 0 | 20,000 | 0.025 | 96,000 | 0.169 | 96,000 | 0.168 | |
| 23/09/2026 | 88.550 | 0 | 20,000 | 0.025 | 460,000 | 0.151 | 460,000 | 0.151 | |
| 22/09/2026 | 89.500 | 0 | 20,000 | 0.025 | 292,000 | 0.138 | 292,000 | 0.137 | |
| 21/09/2026 | 89.000 | 0 | 20,000 | 0.025 | |||||
| 18/09/2026 | 87.200 | 0 | 20,000 | 0.025 | 336,000 | 0.154 | 336,000 | 0.153 | |
| 17/09/2026 | 87.350 | 0 | 20,000 | 0.025 | 116,000 | 0.170 | 116,000 | 0.169 | |
| 16/09/2026 | 88.050 | 0 | 20,000 | 0.025 | 96,000 | 0.158 | 96,000 | 0.157 | |
| 15/09/2026 | 88.900 | 0 | 20,000 | 0.025 | 284,000 | 0.146 | 284,000 | 0.146 | |
| 14/09/2026 | 89.300 | 0 | 20,000 | 0.025 | 252,000 | 0.151 | 252,000 | 0.154 | |
| 11/09/2026 | 89.100 | 0 | 20,000 | 0.025 | 40,000 | 0.156 | 20,000 | 0.161 | |
| 10/09/2026 | 89.150 | 0 | 40,000 | 0.050 | 304,000 | 0.154 | 168,000 | 0.152 | |
| 09/09/2026 | 92.200 | 0 | 176,000 | 0.220 | 164,000 | 0.134 | 264,000 | 0.136 | |
| 08/09/2026 | 89.550 | 0 | 76,000 | 0.095 | 144,000 | 0.143 | 164,000 | 0.141 | |
| 07/09/2026 | 91.400 | 0 | 56,000 | 0.070 | 292,000 | 0.139 | 292,000 | 0.137 | |
| 04/09/2026 | 95.900 | 0 | 56,000 | 0.070 | |||||
| 03/09/2026 | 91.500 | 0 | 56,000 | 0.070 | 28,000 | 0.134 | 28,000 | 0.134 | |
| 02/09/2026 | 92.350 | 0 | 56,000 | 0.070 | 380,000 | 0.142 | 80,000 | 0.145 | |
| 01/09/2026 | 93.700 | 0 | 356,000 | 0.445 | 44,000 | 0.131 | 44,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |