14764 小米中银七一购Ｄ (认购证)
按盘价 
0.320 +0.040 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 28.460 | 0 | |||||||
| 25/08/2026 | 27.760 | 0 | 18,194,000 | 22.742 | 500,000 | 0.300 | |||
| 24/08/2026 | 27.820 | 0 | 17,694,000 | 22.118 | 816,000 | 0.285 | |||
| 21/08/2026 | 29.020 | 0 | 16,878,000 | 21.098 | 1,648,000 | 0.328 | 1,208,000 | 0.318 | |
| 20/08/2026 | 27.760 | 0 | 17,318,000 | 21.648 | 2,466,000 | 0.294 | 5,886,000 | 0.296 | |
| 19/08/2026 | 27.440 | 0 | 13,898,000 | 17.372 | 6,014,000 | 0.263 | 7,692,000 | 0.264 | |
| 18/08/2026 | 26.180 | 0 | 12,220,000 | 15.275 | 15,714,000 | 0.195 | 24,390,000 | 0.189 | |
| 17/08/2026 | 25.880 | 0 | 3,544,000 | 4.430 | 27,824,000 | 0.211 | 28,198,000 | 0.211 | |
| 14/08/2026 | 25.620 | 0 | 3,170,000 | 3.962 | 24,384,000 | 0.217 | 26,408,000 | 0.217 | |
| 13/08/2026 | 25.880 | 0 | 1,146,000 | 1.432 | 4,850,000 | 0.247 | 5,286,000 | 0.249 | |
| 12/08/2026 | 26.360 | 0 | 710,000 | 0.888 | 542,000 | 0.281 | 642,000 | 0.280 | |
| 11/08/2026 | 26.660 | 0 | 610,000 | 0.762 | 346,000 | 0.315 | 444,000 | 0.315 | |
| 10/08/2026 | 27.620 | 0 | 512,000 | 0.640 | 130,000 | 0.348 | 144,000 | 0.344 | |
| 07/08/2026 | 27.060 | 0 | 498,000 | 0.622 | 1,674,000 | 0.315 | 1,574,000 | 0.313 | |
| 06/08/2026 | 26.860 | 0 | 598,000 | 0.747 | 1,136,000 | 0.314 | 1,338,000 | 0.317 | |
| 05/08/2026 | 27.640 | 0 | 396,000 | 0.495 | |||||
| 04/08/2026 | 27.960 | 0 | 396,000 | 0.495 | 42,000 | 0.362 | 168,000 | 0.367 | |
| 03/08/2026 | 27.960 | 0 | 270,000 | 0.338 | 984,000 | 0.357 | 994,000 | 0.343 | |
| 31/07/2026 | 28.780 | 0 | 260,000 | 0.325 | 10,000 | 0.420 | 224,000 | 0.407 | |
| 30/07/2026 | 31.040 | 0 | 46,000 | 0.057 | 10,000 | 0.540 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |