14764 长和麦银六二购Ａ (认购证)
按盘价 
0.021 +0.004 (+23.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.017 | 59.450 | 3,000,000 | 6,275,000 | 15.687 | 1,000,000 | 0.016 | 2,000,000 | 0.021 |
| 14/01/2026 | 0.019 | 59.250 | 0 | 5,275,000 | 13.188 | ||||
| 13/01/2026 | 0.019 | 59.200 | 1,000,000 | 5,275,000 | 13.188 | 1,000,000 | 0.019 | ||
| 12/01/2026 | 0.015 | 58.650 | 3,000,000 | 6,275,000 | 15.687 | 3,000,000 | 0.015 | ||
| 09/01/2026 | 0.012 | 57.150 | 50,000 | 9,275,000 | 23.188 | 50,000 | 0.011 | ||
| 08/01/2026 | 0.015 | 55.100 | 0 | 9,325,000 | 23.312 | ||||
| 07/01/2026 | 0.015 | 54.700 | 0 | 9,325,000 | 23.312 | ||||
| 06/01/2026 | 0.015 | 55.350 | 0 | 9,325,000 | 23.312 | ||||
| 05/01/2026 | 0.015 | 53.600 | 0 | 9,325,000 | 23.312 | ||||
| 02/01/2026 | 0.015 | 54.000 | 0 | 9,325,000 | 23.312 | ||||
| 31/12/2025 | 0.015 | 52.950 | 0 | 9,325,000 | 23.312 | ||||
| 30/12/2025 | 0.015 | 53.250 | 0 | 9,325,000 | 23.312 | ||||
| 29/12/2025 | 0.015 | 53.450 | 0 | 9,325,000 | 23.312 | ||||
| 24/12/2025 | 0.015 | 55.300 | 0 | 9,325,000 | 23.312 | ||||
| 23/12/2025 | 0.015 | 55.000 | 0 | 9,325,000 | 23.312 | ||||
| 22/12/2025 | 0.015 | 54.500 | 0 | 9,325,000 | 23.312 | ||||
| 19/12/2025 | 0.015 | 54.700 | 0 | 9,325,000 | 23.312 | ||||
| 18/12/2025 | 0.015 | 54.100 | 0 | 9,325,000 | 23.312 | ||||
| 17/12/2025 | 0.015 | 54.050 | 0 | 9,325,000 | 23.312 | ||||
| 16/12/2025 | 0.015 | 53.600 | 0 | 9,325,000 | 23.312 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 12:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |