14773 Ｓ金信证七一沽Ａ (认沽证)
按盘价 
0.047 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.047 | 3,016.000 | 1,002,000 | 107,000 | 0.270 | 1,001,000 | 0.047 | 1,000 | 0.049 |
| 29/09/2026 | 0.054 | 2,980.000 | 1,442,000 | 1,107,000 | 2.770 | 221,000 | 0.056 | 1,221,000 | 0.054 |
| 28/09/2026 | 0.053 | 2,992.000 | 130,000 | 107,000 | 0.270 | 130,000 | 0.050 | ||
| 25/09/2026 | 0.040 | 3,079.000 | 130,000 | 237,000 | 0.590 | 130,000 | 0.040 | ||
| 24/09/2026 | 0.041 | 3,082.000 | 27,000 | 107,000 | 0.270 | 27,000 | 0.040 | ||
| 23/09/2026 | 0.039 | 3,105.000 | 0 | 134,000 | 0.340 | ||||
| 22/09/2026 | 0.040 | 3,102.000 | 0 | 134,000 | 0.340 | ||||
| 21/09/2026 | 0.037 | 3,134.000 | 0 | 134,000 | 0.340 | ||||
| 18/09/2026 | 0.035 | 3,160.000 | 27,000 | 134,000 | 0.340 | 27,000 | 0.038 | ||
| 17/09/2026 | 0.041 | 3,115.000 | 0 | 107,000 | 0.270 | ||||
| 16/09/2026 | 0.041 | 3,114.000 | 65,000 | 107,000 | 0.270 | 65,000 | 0.041 | ||
| 15/09/2026 | 0.047 | 3,080.000 | 22,000 | 172,000 | 0.430 | 22,000 | 0.047 | ||
| 14/09/2026 | 0.044 | 3,108.000 | 100,000 | 150,000 | 0.380 | 100,000 | 0.044 | ||
| 11/09/2026 | 0.043 | 3,131.000 | 250,000 | 250,000 | 0.630 | 250,000 | 0.044 | ||
| 10/09/2026 | 0.037 | 3,165.000 | 184,000 | 500,000 | 1.250 | 149,000 | 0.037 | 35,000 | 0.037 |
| 09/09/2026 | 0.038 | 3,175.000 | 329,000 | 614,000 | 1.540 | 180,000 | 0.040 | 149,000 | 0.042 |
| 08/09/2026 | 0.040 | 3,161.000 | 80,000 | 645,000 | 1.610 | 80,000 | 0.038 | ||
| 07/09/2026 | 0.040 | 3,174.000 | 165,000 | 565,000 | 1.410 | 65,000 | 0.039 | 100,000 | 0.041 |
| 04/09/2026 | 0.034 | 3,226.000 | 150,000 | 530,000 | 1.330 | 150,000 | 0.035 | ||
| 03/09/2026 | 0.040 | 3,182.000 | 0 | 380,000 | 0.950 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |