14776 紫国信证七一购Ａ (认购证)
按盘价 
0.196 +0.051 (+35.172%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.145 | 136.200 | 4,260,000 | 390,000 | 0.980 | 2,150,000 | 0.152 | 2,100,000 | 0.151 |
| 07/10/2026 | 0.160 | 139.100 | 5,960,000 | 440,000 | 1.100 | 2,960,000 | 0.161 | 2,980,000 | 0.162 |
| 06/10/2026 | 0.167 | 140.100 | 4,390,000 | 420,000 | 1.050 | 2,190,000 | 0.174 | 2,200,000 | 0.175 |
| 05/10/2026 | 0.172 | 141.000 | 5,320,000 | 410,000 | 1.030 | 2,660,000 | 0.176 | 2,660,000 | 0.177 |
| 02/10/2026 | 0.182 | 142.800 | 4,560,000 | 410,000 | 1.030 | 2,280,000 | 0.172 | 2,280,000 | 0.172 |
| 30/09/2026 | 0.179 | 141.800 | 3,300,000 | 410,000 | 1.030 | 1,640,000 | 0.188 | 1,660,000 | 0.188 |
| 29/09/2026 | 0.166 | 139.000 | 5,760,000 | 390,000 | 0.980 | 2,880,000 | 0.163 | 2,880,000 | 0.163 |
| 28/09/2026 | 0.165 | 138.900 | 5,650,000 | 390,000 | 0.980 | 2,840,000 | 0.163 | 2,800,000 | 0.164 |
| 25/09/2026 | 0.189 | 143.100 | 1,320,000 | 430,000 | 1.080 | 660,000 | 0.186 | 660,000 | 0.188 |
| 24/09/2026 | 0.181 | 141.700 | 4,410,000 | 430,000 | 1.080 | 2,200,000 | 0.178 | 2,210,000 | 0.179 |
| 23/09/2026 | 0.209 | 146.600 | 20,550,000 | 420,000 | 1.050 | 10,270,000 | 0.210 | 10,280,000 | 0.211 |
| 22/09/2026 | 0.213 | 146.900 | 13,350,000 | 410,000 | 1.030 | 6,660,000 | 0.219 | 6,690,000 | 0.219 |
| 21/09/2026 | 0.255 | 154.800 | 40,000 | 380,000 | 0.950 | 40,000 | 0.255 | ||
| 18/09/2026 | 0.280 | 159.100 | 0 | 420,000 | 1.050 | ||||
| 17/09/2026 | 0.260 | 155.000 | 5,060,000 | 420,000 | 1.050 | 2,520,000 | 0.246 | 2,540,000 | 0.244 |
| 16/09/2026 | 0.305 | 161.600 | 0 | 400,000 | 1.000 | ||||
| 15/09/2026 | 0.275 | 155.800 | 0 | 400,000 | 1.000 | ||||
| 14/09/2026 | 0.305 | 160.700 | 0 | 400,000 | 1.000 | ||||
| 11/09/2026 | 0.305 | 160.100 | 0 | 400,000 | 1.000 | ||||
| 10/09/2026 | 0.325 | 164.300 | 0 | 400,000 | 1.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |