14777 Ｓ金信证七一购Ａ (认购证)
按盘价 
0.019 -0.007 (-26.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.026 | 3,011.000 | 2,861,000 | 36,752,000 | 91.880 | 1,130,000 | 0.025 | 1,731,000 | 0.026 |
| 15/10/2026 | 0.023 | 2,980.000 | 1,940,000 | 36,151,000 | 90.380 | 1,570,000 | 0.024 | 370,000 | 0.024 |
| 14/10/2026 | 0.026 | 2,984.000 | 1,726,000 | 37,351,000 | 93.380 | 458,000 | 0.027 | 1,168,000 | 0.027 |
| 13/10/2026 | 0.032 | 3,009.000 | 476,000 | 36,641,000 | 91.600 | 275,000 | 0.033 | 201,000 | 0.031 |
| 12/10/2026 | 0.034 | 3,007.000 | 449,000 | 36,715,000 | 91.790 | 105,000 | 0.037 | 344,000 | 0.035 |
| 09/10/2026 | 0.035 | 3,013.000 | 962,000 | 36,476,000 | 91.190 | 310,000 | 0.037 | 642,000 | 0.036 |
| 08/10/2026 | 0.030 | 2,961.000 | 608,000 | 36,144,000 | 90.360 | 408,000 | 0.030 | 200,000 | 0.030 |
| 07/10/2026 | 0.031 | 2,972.000 | 170,000 | 36,352,000 | 90.880 | 100,000 | 0.031 | 70,000 | 0.033 |
| 06/10/2026 | 0.034 | 2,997.000 | 1,123,000 | 36,382,000 | 90.960 | 375,000 | 0.032 | 718,000 | 0.032 |
| 05/10/2026 | 0.037 | 3,000.000 | 1,612,000 | 36,039,000 | 90.100 | 279,000 | 0.035 | 1,233,000 | 0.035 |
| 02/10/2026 | 0.041 | 3,015.000 | 1,082,000 | 35,085,000 | 87.710 | 758,000 | 0.038 | 323,000 | 0.040 |
| 30/09/2026 | 0.044 | 3,016.000 | 1,020,000 | 35,520,000 | 88.800 | 490,000 | 0.041 | 530,000 | 0.042 |
| 29/09/2026 | 0.037 | 2,980.000 | 1,275,000 | 35,480,000 | 88.700 | 326,000 | 0.037 | 949,000 | 0.037 |
| 28/09/2026 | 0.040 | 2,992.000 | 5,126,000 | 34,857,000 | 87.140 | 2,432,000 | 0.045 | 2,642,000 | 0.046 |
| 25/09/2026 | 0.060 | 3,079.000 | 2,250,000 | 34,647,000 | 86.620 | 1,264,000 | 0.061 | 986,000 | 0.061 |
| 24/09/2026 | 0.061 | 3,082.000 | 3,604,000 | 34,925,000 | 87.310 | 1,321,000 | 0.062 | 2,283,000 | 0.062 |
| 23/09/2026 | 0.070 | 3,105.000 | 7,133,000 | 33,963,000 | 84.910 | 3,591,000 | 0.073 | 3,442,000 | 0.073 |
| 22/09/2026 | 0.068 | 3,102.000 | 19,802,000 | 34,112,000 | 85.280 | 9,829,000 | 0.077 | 9,904,000 | 0.076 |
| 21/09/2026 | 0.078 | 3,134.000 | 20,827,000 | 34,037,000 | 85.090 | 9,870,000 | 0.082 | 10,857,000 | 0.081 |
| 18/09/2026 | 0.089 | 3,160.000 | 10,530,000 | 33,050,000 | 82.630 | 5,200,000 | 0.081 | 5,246,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |