14798 小米信证六六沽Ａ (认沽证)
按盘价 
0.310 +0.020 (+6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.290 | 31.720 | 500,000 | 57,250,000 | 81.790 | ||||
| 13/05/2026 | 0.290 | 31.800 | 0 | 57,250,000 | 81.790 | ||||
| 12/05/2026 | 0.295 | 31.460 | 0 | 57,250,000 | 81.790 | ||||
| 11/05/2026 | 0.295 | 31.700 | 0 | 57,250,000 | 81.790 | ||||
| 08/05/2026 | 0.295 | 31.680 | 0 | 57,250,000 | 81.790 | ||||
| 07/05/2026 | 0.305 | 31.120 | 0 | 57,250,000 | 81.790 | ||||
| 06/05/2026 | 0.315 | 30.820 | 0 | 57,250,000 | 81.790 | ||||
| 05/05/2026 | 0.315 | 30.460 | 0 | 57,250,000 | 81.790 | ||||
| 04/05/2026 | 0.310 | 30.980 | 0 | 57,250,000 | 81.790 | ||||
| 30/04/2026 | 0.340 | 29.020 | 0 | 57,250,000 | 81.790 | ||||
| 29/04/2026 | 0.325 | 30.140 | 0 | 57,250,000 | 81.790 | ||||
| 28/04/2026 | 0.325 | 29.920 | 0 | 57,250,000 | 81.790 | ||||
| 27/04/2026 | 0.300 | 31.100 | 0 | 57,250,000 | 81.790 | ||||
| 24/04/2026 | 0.300 | 31.200 | 0 | 57,250,000 | 81.790 | ||||
| 23/04/2026 | 0.300 | 31.180 | 0 | 57,250,000 | 81.790 | ||||
| 22/04/2026 | 0.285 | 31.800 | 0 | 57,250,000 | 81.790 | ||||
| 21/04/2026 | 0.280 | 32.400 | 0 | 57,250,000 | 81.790 | ||||
| 20/04/2026 | 0.280 | 32.320 | 280,000 | 57,250,000 | 81.790 | 280,000 | 0.280 | ||
| 17/04/2026 | 0.290 | 32.000 | 220,000 | 57,530,000 | 82.190 | 220,000 | 0.295 | ||
| 16/04/2026 | 0.285 | 32.060 | 0 | 57,750,000 | 82.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |