14802 赣锋汇丰六五购Ａ (认购证)
按盘价 
0.129 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.129 | 59.050 | 440,000 | 59,470,000 | 74.340 | 50,000 | 0.131 | 390,000 | 0.139 |
| 17/03/2026 | 0.167 | 62.000 | 70,000 | 59,130,000 | 73.910 | 10,000 | 0.182 | 60,000 | 0.170 |
| 16/03/2026 | 0.178 | 63.250 | 640,000 | 59,080,000 | 73.850 | 540,000 | 0.165 | ||
| 13/03/2026 | 0.154 | 60.850 | 2,140,000 | 59,620,000 | 74.530 | 1,090,000 | 0.164 | 210,000 | 0.171 |
| 12/03/2026 | 0.154 | 60.400 | 200,000 | 60,500,000 | 75.630 | 10,000 | 0.155 | 100,000 | 0.153 |
| 11/03/2026 | 0.169 | 61.650 | 730,000 | 60,410,000 | 75.510 | 230,000 | 0.173 | 170,000 | 0.174 |
| 10/03/2026 | 0.166 | 61.400 | 12,880,000 | 60,470,000 | 75.590 | 110,000 | 0.166 | 12,520,000 | 0.167 |
| 09/03/2026 | 0.156 | 60.350 | 9,200,000 | 48,060,000 | 60.080 | 2,790,000 | 0.142 | 5,510,000 | 0.147 |
| 06/03/2026 | 0.144 | 58.950 | 1,950,000 | 45,340,000 | 56.680 | 170,000 | 0.146 | 1,680,000 | 0.151 |
| 05/03/2026 | 0.151 | 59.100 | 890,000 | 43,830,000 | 54.790 | 270,000 | 0.172 | 470,000 | 0.160 |
| 04/03/2026 | 0.151 | 59.250 | 1,720,000 | 43,630,000 | 54.540 | 610,000 | 0.152 | 430,000 | 0.157 |
| 03/03/2026 | 0.152 | 59.150 | 2,410,000 | 43,810,000 | 54.760 | 80,000 | 0.185 | 1,140,000 | 0.167 |
| 02/03/2026 | 0.239 | 66.350 | 320,000 | 42,750,000 | 53.440 | 300,000 | 0.248 | ||
| 27/02/2026 | 0.270 | 68.800 | 470,000 | 43,050,000 | 53.810 | 410,000 | 0.269 | ||
| 26/02/2026 | 0.270 | 68.900 | 850,000 | 43,460,000 | 54.330 | 200,000 | 0.283 | ||
| 25/02/2026 | 0.260 | 67.500 | 1,370,000 | 43,660,000 | 54.580 | 490,000 | 0.254 | 220,000 | 0.255 |
| 24/02/2026 | 0.248 | 66.400 | 320,000 | 43,930,000 | 54.910 | 170,000 | 0.234 | 70,000 | 0.240 |
| 23/02/2026 | 0.248 | 66.500 | 2,430,000 | 44,030,000 | 55.040 | 1,900,000 | 0.247 | 20,000 | 0.245 |
| 20/02/2026 | 0.190 | 61.300 | 70,000 | 45,910,000 | 57.390 | 50,000 | 0.190 | ||
| 16/02/2026 | 0.213 | 63.300 | 460,000 | 45,960,000 | 57.450 | 140,000 | 0.218 | 90,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 08:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |