14813 比迪瑞银七一沽Ａ (认沽证)
按盘价 
0.035 -0.003 (-7.895%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.038 | 91.800 | 3,575,000 | 3,130,000 | 3.910 | 2,640,000 | 0.037 | 845,000 | 0.039 |
| 19/08/2026 | 0.045 | 89.400 | 0 | 4,925,000 | 6.160 | ||||
| 18/08/2026 | 0.045 | 90.000 | 2,315,000 | 4,925,000 | 6.160 | 100,000 | 0.045 | 2,215,000 | 0.046 |
| 17/08/2026 | 0.047 | 90.050 | 0 | 2,810,000 | 3.510 | ||||
| 14/08/2026 | 0.053 | 88.250 | 3,045,000 | 2,810,000 | 3.510 | 2,305,000 | 0.056 | 740,000 | 0.055 |
| 13/08/2026 | 0.054 | 88.400 | 660,000 | 4,375,000 | 5.470 | 180,000 | 0.053 | 480,000 | 0.052 |
| 12/08/2026 | 0.052 | 89.600 | 2,225,000 | 4,075,000 | 5.090 | 270,000 | 0.052 | 1,955,000 | 0.053 |
| 11/08/2026 | 0.051 | 89.700 | 360,000 | 2,390,000 | 2.990 | 90,000 | 0.049 | 270,000 | 0.050 |
| 10/08/2026 | 0.049 | 92.300 | 585,000 | 2,210,000 | 2.760 | 365,000 | 0.051 | 220,000 | 0.052 |
| 07/08/2026 | 0.056 | 90.150 | 245,000 | 2,355,000 | 2.940 | 100,000 | 0.060 | 145,000 | 0.056 |
| 06/08/2026 | 0.056 | 89.850 | 1,150,000 | 2,310,000 | 2.890 | 580,000 | 0.052 | 570,000 | 0.050 |
| 05/08/2026 | 0.046 | 93.800 | 995,000 | 2,320,000 | 2.900 | 430,000 | 0.046 | 385,000 | 0.046 |
| 04/08/2026 | 0.046 | 93.450 | 1,565,000 | 2,365,000 | 2.960 | 515,000 | 0.047 | 960,000 | 0.047 |
| 03/08/2026 | 0.045 | 94.900 | 1,735,000 | 1,920,000 | 2.400 | 730,000 | 0.044 | 870,000 | 0.044 |
| 31/07/2026 | 0.048 | 94.150 | 1,275,000 | 1,780,000 | 2.230 | 480,000 | 0.052 | 620,000 | 0.053 |
| 30/07/2026 | 0.049 | 94.800 | 2,170,000 | 1,640,000 | 2.050 | 1,590,000 | 0.049 | 495,000 | 0.049 |
| 29/07/2026 | 0.052 | 93.600 | 1,190,000 | 2,735,000 | 3.420 | 710,000 | 0.053 | 480,000 | 0.052 |
| 28/07/2026 | 0.061 | 89.800 | 1,400,000 | 2,965,000 | 3.710 | 690,000 | 0.058 | 585,000 | 0.059 |
| 27/07/2026 | 0.064 | 88.550 | 900,000 | 3,070,000 | 3.840 | 480,000 | 0.066 | 355,000 | 0.065 |
| 24/07/2026 | 0.067 | 88.650 | 1,960,000 | 3,195,000 | 3.990 | 1,200,000 | 0.067 | 580,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |