14840 中芯汇丰七一购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 56.800 | 0 | 328,000 | 0.330 | ||||
| 07/10/2026 | 0.010 | 60.900 | 0 | 328,000 | 0.330 | ||||
| 06/10/2026 | 0.010 | 61.550 | 0 | 328,000 | 0.330 | ||||
| 05/10/2026 | 0.010 | 61.300 | 0 | 328,000 | 0.330 | ||||
| 02/10/2026 | 0.010 | 60.250 | 0 | 328,000 | 0.330 | ||||
| 30/09/2026 | 0.010 | 60.650 | 12,000 | 328,000 | 0.330 | ||||
| 29/09/2026 | 0.012 | 61.050 | 0 | 328,000 | 0.330 | ||||
| 28/09/2026 | 0.012 | 61.050 | 0 | 328,000 | 0.330 | ||||
| 25/09/2026 | 0.014 | 63.350 | 0 | 328,000 | 0.330 | ||||
| 24/09/2026 | 0.014 | 63.800 | 48,000 | 328,000 | 0.330 | ||||
| 23/09/2026 | 0.016 | 63.800 | 32,000 | 328,000 | 0.330 | 32,000 | 0.017 | ||
| 22/09/2026 | 0.018 | 64.300 | 132,000 | 360,000 | 0.360 | 100,000 | 0.021 | 32,000 | 0.019 |
| 21/09/2026 | 0.019 | 65.600 | 0 | 428,000 | 0.430 | ||||
| 18/09/2026 | 0.019 | 65.150 | 0 | 428,000 | 0.430 | ||||
| 17/09/2026 | 0.016 | 62.400 | 0 | 428,000 | 0.430 | ||||
| 16/09/2026 | 0.016 | 63.650 | 0 | 428,000 | 0.430 | ||||
| 15/09/2026 | 0.015 | 60.750 | 48,000 | 428,000 | 0.430 | ||||
| 14/09/2026 | 0.015 | 61.300 | 0 | 428,000 | 0.430 | ||||
| 11/09/2026 | 0.017 | 63.150 | 0 | 428,000 | 0.430 | ||||
| 10/09/2026 | 0.017 | 63.450 | 2,036,000 | 428,000 | 0.430 | 1,964,000 | 0.018 | 72,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 12:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |