14841 优必汇丰七二购Ａ (认购证)
按盘价 
0.054 +0.004 (+8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.050 | 81.250 | 8,980,000 | 4,550,000 | 5.690 | 4,350,000 | 0.053 | 4,070,000 | 0.054 |
| 19/08/2026 | 0.058 | 85.500 | 7,520,000 | 4,830,000 | 6.040 | 3,810,000 | 0.063 | 3,710,000 | 0.065 |
| 18/08/2026 | 0.079 | 94.800 | 18,250,000 | 4,930,000 | 6.160 | 8,320,000 | 0.074 | 9,920,000 | 0.074 |
| 17/08/2026 | 0.076 | 92.750 | 14,880,000 | 3,330,000 | 4.160 | 7,440,000 | 0.074 | 7,440,000 | 0.074 |
| 14/08/2026 | 0.072 | 90.850 | 8,060,000 | 3,330,000 | 4.160 | 4,080,000 | 0.071 | 3,980,000 | 0.071 |
| 13/08/2026 | 0.072 | 90.900 | 21,870,000 | 3,430,000 | 4.290 | 11,100,000 | 0.076 | 10,670,000 | 0.076 |
| 12/08/2026 | 0.072 | 90.800 | 4,440,000 | 3,860,000 | 4.830 | 2,220,000 | 0.070 | 2,220,000 | 0.070 |
| 11/08/2026 | 0.070 | 89.650 | 21,780,000 | 3,860,000 | 4.830 | 10,860,000 | 0.069 | 10,920,000 | 0.069 |
| 10/08/2026 | 0.069 | 88.600 | 12,130,000 | 3,800,000 | 4.750 | 5,810,000 | 0.070 | 6,320,000 | 0.070 |
| 07/08/2026 | 0.073 | 90.000 | 25,160,000 | 3,290,000 | 4.110 | 12,820,000 | 0.068 | 12,340,000 | 0.068 |
| 06/08/2026 | 0.065 | 86.750 | 18,140,000 | 3,770,000 | 4.710 | 8,900,000 | 0.070 | 9,180,000 | 0.070 |
| 05/08/2026 | 0.073 | 88.950 | 28,870,000 | 3,490,000 | 4.360 | 14,050,000 | 0.071 | 14,820,000 | 0.071 |
| 04/08/2026 | 0.071 | 86.950 | 19,620,000 | 2,720,000 | 3.400 | 9,770,000 | 0.069 | 9,850,000 | 0.068 |
| 03/08/2026 | 0.066 | 85.000 | 5,120,000 | 2,640,000 | 3.300 | 2,480,000 | 0.065 | 2,630,000 | 0.065 |
| 31/07/2026 | 0.061 | 81.550 | 8,230,000 | 2,490,000 | 3.110 | 4,300,000 | 0.062 | 3,930,000 | 0.062 |
| 30/07/2026 | 0.052 | 77.700 | 3,570,000 | 2,860,000 | 3.580 | 1,730,000 | 0.052 | 1,840,000 | 0.052 |
| 29/07/2026 | 0.060 | 81.500 | 5,660,000 | 2,750,000 | 3.440 | 2,830,000 | 0.061 | 2,830,000 | 0.061 |
| 28/07/2026 | 0.057 | 80.100 | 200,000 | 2,750,000 | 3.440 | 200,000 | 0.054 | ||
| 27/07/2026 | 0.055 | 78.600 | 1,000,000 | 2,950,000 | 3.690 | 550,000 | 0.053 | 450,000 | 0.053 |
| 24/07/2026 | 0.055 | 78.650 | 3,990,000 | 3,050,000 | 3.810 | 1,510,000 | 0.054 | 2,240,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |