14855 首程摩通七一购Ａ (认购证)
按盘价 
0.019 +0.001 (+5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.018 | 1.249 | 500,000 | 3,924,000 | 6.540 | 296,000 | 0.018 | 204,000 | 0.018 |
| 24/09/2026 | 0.022 | 1.269 | 200,000 | 4,016,000 | 6.693 | 200,000 | 0.023 | ||
| 23/09/2026 | 0.027 | 1.324 | 200,000 | 3,816,000 | 6.360 | 200,000 | 0.027 | ||
| 22/09/2026 | 0.025 | 1.294 | 200,000 | 4,016,000 | 6.693 | 200,000 | 0.025 | ||
| 21/09/2026 | 0.027 | 1.319 | 116,000 | 3,816,000 | 6.360 | 116,000 | 0.027 | ||
| 18/09/2026 | 0.028 | 1.319 | 0 | 3,700,000 | 6.167 | ||||
| 17/09/2026 | 0.028 | 1.314 | 0 | 3,700,000 | 6.167 | ||||
| 16/09/2026 | 0.028 | 1.319 | 200,000 | 3,700,000 | 6.167 | 200,000 | 0.027 | ||
| 15/09/2026 | 0.030 | 1.314 | 904,000 | 3,500,000 | 5.833 | 604,000 | 0.030 | 300,000 | 0.030 |
| 14/09/2026 | 0.032 | 1.319 | 116,000 | 3,804,000 | 6.340 | 116,000 | 0.032 | ||
| 11/09/2026 | 0.035 | 1.359 | 20,000 | 3,920,000 | 6.533 | 20,000 | 0.034 | ||
| 10/09/2026 | 0.035 | 1.344 | 196,000 | 3,940,000 | 6.567 | 96,000 | 0.035 | 100,000 | 0.035 |
| 09/09/2026 | 0.039 | 1.364 | 0 | 3,936,000 | 6.560 | ||||
| 08/09/2026 | 0.042 | 1.384 | 0 | 3,936,000 | 6.560 | ||||
| 07/09/2026 | 0.044 | 1.399 | 320,000 | 3,936,000 | 6.560 | 320,000 | 0.044 | ||
| 04/09/2026 | 0.043 | 1.389 | 152,000 | 4,256,000 | 7.093 | 152,000 | 0.042 | ||
| 03/09/2026 | 0.038 | 1.344 | 228,000 | 4,408,000 | 7.347 | 228,000 | 0.037 | ||
| 02/09/2026 | 0.032 | 1.289 | 428,000 | 4,636,000 | 7.727 | 428,000 | 0.033 | ||
| 01/09/2026 | 0.042 | 1.349 | 200,000 | 4,208,000 | 7.013 | 200,000 | 0.044 | ||
| 31/08/2026 | 0.043 | 1.409 | 280,000 | 4,408,000 | 7.347 | 280,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/09/2026 09:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |