14860 哈动华泰七一购Ａ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.014 | 12.360 | 0 | 2,740,000 | 4.029 | ||||
| 15/10/2026 | 0.013 | 12.050 | 100,000 | 2,740,000 | 4.029 | 100,000 | 0.013 | ||
| 14/10/2026 | 0.022 | 12.740 | 0 | 2,840,000 | 4.176 | ||||
| 13/10/2026 | 0.025 | 13.090 | 0 | 2,840,000 | 4.176 | ||||
| 12/10/2026 | 0.025 | 13.280 | 0 | 2,840,000 | 4.176 | ||||
| 09/10/2026 | 0.025 | 12.980 | 0 | 2,840,000 | 4.176 | ||||
| 08/10/2026 | 0.028 | 13.230 | 0 | 2,840,000 | 4.176 | ||||
| 07/10/2026 | 0.033 | 13.700 | 0 | 2,840,000 | 4.176 | ||||
| 06/10/2026 | 0.035 | 13.790 | 0 | 2,840,000 | 4.176 | ||||
| 05/10/2026 | 0.035 | 13.730 | 360,000 | 2,840,000 | 4.176 | 180,000 | 0.037 | 180,000 | 0.036 |
| 02/10/2026 | 0.035 | 13.690 | 0 | 2,840,000 | 4.176 | ||||
| 30/09/2026 | 0.037 | 13.770 | 0 | 2,840,000 | 4.176 | ||||
| 29/09/2026 | 0.037 | 13.760 | 16,000 | 2,840,000 | 4.176 | 8,000 | 0.041 | 8,000 | 0.041 |
| 28/09/2026 | 0.036 | 13.590 | 360,000 | 2,840,000 | 4.176 | 180,000 | 0.039 | 180,000 | 0.039 |
| 25/09/2026 | 0.040 | 13.790 | 0 | 2,840,000 | 4.176 | ||||
| 24/09/2026 | 0.042 | 13.890 | 1,080,000 | 2,840,000 | 4.176 | 540,000 | 0.046 | 540,000 | 0.045 |
| 23/09/2026 | 0.045 | 14.030 | 72,000 | 2,840,000 | 4.176 | 72,000 | 0.046 | ||
| 22/09/2026 | 0.049 | 14.260 | 60,000 | 2,912,000 | 4.282 | 40,000 | 0.055 | 20,000 | 0.055 |
| 21/09/2026 | 0.059 | 14.790 | 1,964,000 | 2,932,000 | 4.312 | 916,000 | 0.058 | 1,048,000 | 0.057 |
| 18/09/2026 | 0.047 | 14.030 | 1,296,000 | 2,800,000 | 4.118 | 756,000 | 0.051 | 540,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |