14862 腾讯中银六九购Ａ (认购证)
按盘价 
0.155 +0.010 (+6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0.145 | 627.500 | 930,000 | 43,770,000 | 62.529 | 530,000 | 0.152 | ||
| 12/01/2026 | 0.143 | 623.000 | 900,000 | 43,240,000 | 61.771 | ||||
| 09/01/2026 | 0.129 | 611.000 | 0 | 43,240,000 | 61.771 | ||||
| 08/01/2026 | 0.130 | 616.000 | 800,000 | 43,240,000 | 61.771 | ||||
| 07/01/2026 | 0.141 | 624.500 | 20,270,000 | 43,240,000 | 61.771 | 3,860,000 | 0.144 | 14,300,000 | 0.142 |
| 06/01/2026 | 0.151 | 632.500 | 3,735,000 | 32,800,000 | 46.857 | 2,520,000 | 0.151 | ||
| 05/01/2026 | 0.143 | 624.500 | 7,670,000 | 30,280,000 | 43.257 | 7,000,000 | 0.143 | ||
| 02/01/2026 | 0.145 | 623.000 | 6,595,000 | 23,280,000 | 33.257 | 4,875,000 | 0.139 | ||
| 31/12/2025 | 0.116 | 599.000 | 2,855,000 | 18,405,000 | 26.293 | 2,655,000 | 0.115 | ||
| 30/12/2025 | 0.119 | 600.000 | 885,000 | 21,060,000 | 30.086 | 175,000 | 0.117 | ||
| 29/12/2025 | 0.116 | 596.500 | 1,770,000 | 21,235,000 | 30.336 | 775,000 | 0.124 | 170,000 | 0.126 |
| 24/12/2025 | 0.123 | 603.000 | 0 | 21,840,000 | 31.200 | ||||
| 23/12/2025 | 0.123 | 602.000 | 1,605,000 | 21,840,000 | 31.200 | 315,000 | 0.131 | ||
| 22/12/2025 | 0.137 | 614.500 | 5,890,000 | 21,525,000 | 30.750 | 2,310,000 | 0.139 | 2,835,000 | 0.139 |
| 19/12/2025 | 0.142 | 614.000 | 5,675,000 | 21,000,000 | 30.000 | 1,400,000 | 0.142 | 3,765,000 | 0.138 |
| 18/12/2025 | 0.128 | 605.000 | 1,090,000 | 18,635,000 | 26.621 | 70,000 | 0.129 | ||
| 17/12/2025 | 0.129 | 605.000 | 127,290,000 | 18,565,000 | 26.521 | 61,135,000 | 0.126 | 64,400,000 | 0.125 |
| 16/12/2025 | 0.123 | 596.500 | 18,930,000 | 15,300,000 | 21.857 | 7,390,000 | 0.123 | 11,540,000 | 0.122 |
| 15/12/2025 | 0.133 | 603.000 | 0 | 11,150,000 | 15.929 | ||||
| 12/12/2025 | 0.137 | 616.000 | 0 | 11,150,000 | 15.929 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |