14872 建行法巴七一购Ａ (认购证)
按盘价 
0.285 +0.020 (+7.547%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.265 | 9.200 | 16,000 | 520,000 | 1.040 | 16,000 | 0.235 | ||
| 19/08/2026 | 0.235 | 9.050 | 36,000 | 536,000 | 1.072 | 10,000 | 0.231 | 26,000 | 0.240 |
| 18/08/2026 | 0.207 | 8.960 | 0 | 520,000 | 1.040 | ||||
| 17/08/2026 | 0.200 | 8.900 | 0 | 520,000 | 1.040 | ||||
| 14/08/2026 | 0.173 | 8.740 | 0 | 520,000 | 1.040 | ||||
| 13/08/2026 | 0.190 | 8.825 | 0 | 520,000 | 1.040 | ||||
| 12/08/2026 | 0.183 | 8.750 | 0 | 520,000 | 1.040 | ||||
| 11/08/2026 | 0.205 | 8.825 | 0 | 520,000 | 1.040 | ||||
| 10/08/2026 | 0.209 | 8.855 | 20,000 | 520,000 | 1.040 | 20,000 | 0.208 | ||
| 07/08/2026 | 0.207 | 8.790 | 0 | 540,000 | 1.080 | ||||
| 06/08/2026 | 0.218 | 8.860 | 8,000 | 540,000 | 1.080 | 4,000 | 0.217 | 4,000 | 0.203 |
| 05/08/2026 | 0.223 | 8.800 | 0 | 540,000 | 1.080 | ||||
| 04/08/2026 | 0.223 | 8.890 | 20,000 | 540,000 | 1.080 | 20,000 | 0.223 | ||
| 03/08/2026 | 0.295 | 9.200 | 0 | 520,000 | 1.040 | ||||
| 31/07/2026 | 0.295 | 9.210 | 254,000 | 520,000 | 1.040 | 54,000 | 0.288 | 200,000 | 0.275 |
| 30/07/2026 | 0.325 | 9.360 | 16,000 | 374,000 | 0.748 | 16,000 | 0.300 | ||
| 29/07/2026 | 0.285 | 9.210 | 28,000 | 390,000 | 0.780 | 28,000 | 0.281 | ||
| 28/07/2026 | 0.270 | 9.130 | 30,000 | 418,000 | 0.836 | 30,000 | 0.253 | ||
| 27/07/2026 | 0.236 | 8.990 | 70,000 | 448,000 | 0.896 | 70,000 | 0.230 | ||
| 24/07/2026 | 0.201 | 8.780 | 8,000 | 518,000 | 1.036 | 8,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |