14878 汇丰星展六二购Ａ (认购证)
按盘价 
0.440 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.440 | 111.500 | 16,000 | 4,166,000 | 4.166 | ||||
| 03/12/2025 | 0.440 | 111.200 | 16,000 | 4,166,000 | 4.166 | ||||
| 02/12/2025 | 0.435 | 111.000 | 16,000 | 4,166,000 | 4.166 | ||||
| 01/12/2025 | 0.435 | 110.500 | 18,000 | 4,166,000 | 4.166 | ||||
| 28/11/2025 | 0.400 | 109.300 | 0 | 4,166,000 | 4.166 | ||||
| 27/11/2025 | 0.395 | 109.000 | 0 | 4,166,000 | 4.166 | ||||
| 26/11/2025 | 0.370 | 107.600 | 40,000 | 4,166,000 | 4.166 | ||||
| 25/11/2025 | 0.370 | 106.800 | 20,000 | 4,166,000 | 4.166 | ||||
| 24/11/2025 | 0.375 | 107.300 | 20,000 | 4,166,000 | 4.166 | ||||
| 21/11/2025 | 0.345 | 105.100 | 0 | 4,166,000 | 4.166 | ||||
| 20/11/2025 | 0.395 | 107.600 | 0 | 4,166,000 | 4.166 | ||||
| 19/11/2025 | 0.395 | 107.800 | 0 | 4,166,000 | 4.166 | ||||
| 18/11/2025 | 0.425 | 109.600 | 0 | 4,166,000 | 4.166 | ||||
| 17/11/2025 | 0.470 | 112.100 | 0 | 4,166,000 | 4.166 | ||||
| 14/11/2025 | 0.495 | 112.900 | 0 | 4,166,000 | 4.166 | ||||
| 13/11/2025 | 0.510 | 114.300 | 12,000 | 4,166,000 | 4.166 | ||||
| 12/11/2025 | 0.500 | 113.500 | 52,000 | 4,166,000 | 4.166 | ||||
| 11/11/2025 | 0.475 | 112.400 | 0 | 4,166,000 | 4.166 | ||||
| 10/11/2025 | 0.440 | 110.500 | 12,000 | 4,166,000 | 4.166 | ||||
| 07/11/2025 | 0.425 | 110.000 | 50,000 | 4,166,000 | 4.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |