14890 中油摩通五九沽Ａ (认沽证)
按盘价 
0.072 +0.001 (+1.408%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2025 | 0.071 | 6.260 | 0 | 206,000 | 0.294 | ||||
| 14/05/2025 | 0.073 | 6.340 | 0 | 206,000 | 0.294 | ||||
| 13/05/2025 | 0.079 | 6.220 | 0 | 206,000 | 0.294 | ||||
| 12/05/2025 | 0.084 | 6.230 | 0 | 206,000 | 0.294 | ||||
| 09/05/2025 | 0.099 | 6.110 | 200,000 | 206,000 | 0.294 | 200,000 | 0.099 | ||
| 08/05/2025 | 0.112 | 6.000 | 3,600,000 | 6,000 | 0.009 | 1,800,000 | 0.110 | 1,800,000 | 0.110 |
| 07/05/2025 | 0.115 | 6.040 | 22,000 | 6,000 | 0.009 | 22,000 | 0.115 | ||
| 06/05/2025 | 0.127 | 5.910 | 336,000 | 28,000 | 0.040 | 168,000 | 0.127 | 168,000 | 0.134 |
| 02/05/2025 | 0.123 | 5.940 | 12,302,000 | 28,000 | 0.040 | 6,140,000 | 0.129 | 6,162,000 | 0.129 |
| 30/04/2025 | 0.133 | 5.940 | 8,000 | 6,000 | 0.009 | 8,000 | 0.128 | ||
| 29/04/2025 | 0.161 | 5.800 | 0 | 14,000 | 0.020 | ||||
| 28/04/2025 | 0.164 | 5.830 | 200,000 | 14,000 | 0.020 | 200,000 | 0.168 | ||
| 25/04/2025 | 0.176 | 5.780 | 0 | 214,000 | 0.306 | ||||
| 24/04/2025 | 0.190 | 5.770 | 8,000 | 214,000 | 0.306 | 8,000 | 0.195 | ||
| 23/04/2025 | 0.187 | 5.820 | 200,000 | 206,000 | 0.294 | 200,000 | 0.180 | ||
| 22/04/2025 | 0.204 | 5.770 | 0 | 6,000 | 0.009 | ||||
| 17/04/2025 | 0.234 | 5.670 | 0 | 6,000 | 0.009 | ||||
| 16/04/2025 | 0.249 | 5.590 | 0 | 6,000 | 0.009 | ||||
| 15/04/2025 | 0.250 | 5.580 | 2,000 | 6,000 | 0.009 | 2,000 | 0.260 | ||
| 14/04/2025 | 0.290 | 5.510 | 4,000 | 4,000 | 0.006 | 4,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/05/2025 12:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |