14892 比电摩通六六购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.012 | 35.520 | 0 | 16,750,000 | 11.167 | ||||
| 14/01/2026 | 0.012 | 34.400 | 0 | 16,750,000 | 11.167 | ||||
| 13/01/2026 | 0.012 | 34.300 | 0 | 16,750,000 | 11.167 | ||||
| 12/01/2026 | 0.012 | 34.520 | 0 | 16,750,000 | 11.167 | ||||
| 09/01/2026 | 0.012 | 34.300 | 0 | 16,750,000 | 11.167 | ||||
| 08/01/2026 | 0.012 | 35.200 | 0 | 16,750,000 | 11.167 | ||||
| 07/01/2026 | 0.012 | 36.000 | 0 | 16,750,000 | 11.167 | ||||
| 06/01/2026 | 0.013 | 36.080 | 50,000 | 16,750,000 | 11.167 | 50,000 | 0.013 | ||
| 05/01/2026 | 0.011 | 34.740 | 0 | 16,700,000 | 11.133 | ||||
| 02/01/2026 | 0.011 | 35.280 | 0 | 16,700,000 | 11.133 | ||||
| 31/12/2025 | 0.011 | 33.640 | 0 | 16,700,000 | 11.133 | ||||
| 30/12/2025 | 0.011 | 34.140 | 0 | 16,700,000 | 11.133 | ||||
| 29/12/2025 | 0.011 | 33.620 | 0 | 16,700,000 | 11.133 | ||||
| 24/12/2025 | 0.011 | 33.560 | 0 | 16,700,000 | 11.133 | ||||
| 23/12/2025 | 0.011 | 33.740 | 0 | 16,700,000 | 11.133 | ||||
| 22/12/2025 | 0.011 | 33.540 | 0 | 16,700,000 | 11.133 | ||||
| 19/12/2025 | 0.011 | 32.880 | 0 | 16,700,000 | 11.133 | ||||
| 18/12/2025 | 0.011 | 33.060 | 0 | 16,700,000 | 11.133 | ||||
| 17/12/2025 | 0.011 | 33.040 | 0 | 16,700,000 | 11.133 | ||||
| 16/12/2025 | 0.011 | 32.880 | 0 | 16,700,000 | 11.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 12:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |