14898 泡玛信证五乙购Ａ (认购证)
按盘价 
0.435 +0.030 (+7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.405 | 215.400 | 20,000 | 636,000 | 1.590 | ||||
| 03/12/2025 | 0.420 | 216.000 | 0 | 636,000 | 1.590 | ||||
| 02/12/2025 | 0.435 | 218.800 | 2,000 | 636,000 | 1.590 | ||||
| 01/12/2025 | 0.415 | 215.200 | 4,000 | 636,000 | 1.590 | ||||
| 28/11/2025 | 0.520 | 224.800 | 62,000 | 636,000 | 1.590 | ||||
| 27/11/2025 | 0.455 | 218.600 | 284,000 | 636,000 | 1.590 | ||||
| 26/11/2025 | 0.315 | 204.600 | 4,000 | 636,000 | 1.590 | ||||
| 25/11/2025 | 0.285 | 200.200 | 50,000 | 636,000 | 1.590 | ||||
| 24/11/2025 | 0.270 | 199.500 | 418,000 | 636,000 | 1.590 | 18,000 | 0.247 | 76,000 | 0.270 |
| 21/11/2025 | 0.270 | 199.300 | 798,000 | 578,000 | 1.450 | 150,000 | 0.246 | 176,000 | 0.247 |
| 20/11/2025 | 0.295 | 201.400 | 60,000 | 552,000 | 1.380 | 2,000 | 0.280 | ||
| 19/11/2025 | 0.350 | 206.600 | 0 | 554,000 | 1.390 | ||||
| 18/11/2025 | 0.395 | 211.400 | 0 | 554,000 | 1.390 | ||||
| 17/11/2025 | 0.450 | 217.400 | 2,000 | 554,000 | 1.390 | ||||
| 14/11/2025 | 0.435 | 216.400 | 2,000 | 554,000 | 1.390 | ||||
| 13/11/2025 | 0.470 | 220.400 | 6,000 | 554,000 | 1.390 | ||||
| 12/11/2025 | 0.485 | 220.000 | 12,000 | 554,000 | 1.390 | ||||
| 11/11/2025 | 0.500 | 223.200 | 8,000 | 554,000 | 1.390 | ||||
| 10/11/2025 | 0.495 | 221.400 | 248,000 | 554,000 | 1.390 | ||||
| 07/11/2025 | 0.350 | 204.800 | 290,000 | 554,000 | 1.390 | 268,000 | 0.359 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |