14920 腾讯摩利六七购Ａ (认购证)
按盘价 
0.099 -0.008 (-7.477%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.107 | 622.000 | 6,800,000 | 25,250,000 | 8.445 | 1,850,000 | 0.108 | 4,050,000 | 0.108 |
| 14/01/2026 | 0.118 | 633.000 | 6,200,000 | 23,050,000 | 7.709 | 3,950,000 | 0.113 | 800,000 | 0.116 |
| 13/01/2026 | 0.107 | 627.500 | 9,250,000 | 26,200,000 | 8.763 | 6,550,000 | 0.116 | ||
| 12/01/2026 | 0.104 | 623.000 | 14,700,000 | 32,750,000 | 10.953 | 3,450,000 | 0.102 | 8,450,000 | 0.097 |
| 09/01/2026 | 0.093 | 611.000 | 82,950,000 | 27,750,000 | 9.281 | 40,650,000 | 0.094 | 41,900,000 | 0.093 |
| 08/01/2026 | 0.096 | 616.000 | 37,850,000 | 26,500,000 | 8.863 | 19,600,000 | 0.096 | 17,600,000 | 0.096 |
| 07/01/2026 | 0.103 | 624.500 | 7,600,000 | 28,500,000 | 9.532 | 1,400,000 | 0.104 | 2,200,000 | 0.097 |
| 06/01/2026 | 0.112 | 632.500 | 12,400,000 | 27,700,000 | 9.264 | 3,200,000 | 0.119 | 6,150,000 | 0.121 |
| 05/01/2026 | 0.104 | 624.500 | 11,300,000 | 24,750,000 | 8.278 | 10,650,000 | 0.102 | 200,000 | 0.106 |
| 02/01/2026 | 0.103 | 623.000 | 30,750,000 | 35,200,000 | 11.773 | 14,550,000 | 0.102 | 9,050,000 | 0.101 |
| 31/12/2025 | 0.080 | 599.000 | 1,200,000 | 40,700,000 | 13.612 | ||||
| 30/12/2025 | 0.082 | 600.000 | 11,550,000 | 40,700,000 | 13.612 | 4,600,000 | 0.081 | 50,000 | 0.079 |
| 29/12/2025 | 0.080 | 596.500 | 9,250,000 | 45,250,000 | 15.134 | 3,150,000 | 0.087 | 3,700,000 | 0.088 |
| 24/12/2025 | 0.087 | 603.000 | 3,200,000 | 44,700,000 | 14.950 | 1,700,000 | 0.087 | ||
| 23/12/2025 | 0.087 | 602.000 | 24,900,000 | 46,400,000 | 15.518 | 7,750,000 | 0.092 | 14,400,000 | 0.090 |
| 22/12/2025 | 0.099 | 614.500 | 19,150,000 | 39,750,000 | 13.294 | 10,300,000 | 0.098 | 7,500,000 | 0.100 |
| 19/12/2025 | 0.102 | 614.000 | 35,450,000 | 42,550,000 | 14.231 | 13,100,000 | 0.098 | 20,200,000 | 0.098 |
| 18/12/2025 | 0.091 | 605.000 | 30,100,000 | 35,450,000 | 11.856 | 14,800,000 | 0.090 | 14,050,000 | 0.091 |
| 17/12/2025 | 0.091 | 605.000 | 23,600,000 | 36,200,000 | 12.107 | 13,750,000 | 0.087 | 6,600,000 | 0.086 |
| 16/12/2025 | 0.083 | 596.500 | 23,900,000 | 43,350,000 | 14.498 | 10,750,000 | 0.081 | 11,950,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 13:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |