14921 长飞信证七二购Ａ (认购证)
按盘价 
0.067 +0.006 (+9.836%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.061 | 132.700 | 32,550,000 | 3,000,000 | 3.000 | 15,975,000 | 0.062 | 16,300,000 | 0.062 |
| 19/08/2026 | 0.058 | 131.300 | 18,500,000 | 2,675,000 | 2.680 | 9,200,000 | 0.065 | 9,225,000 | 0.065 |
| 18/08/2026 | 0.076 | 146.200 | 18,825,000 | 2,650,000 | 2.650 | 8,975,000 | 0.078 | 9,775,000 | 0.078 |
| 17/08/2026 | 0.079 | 148.200 | 5,725,000 | 1,850,000 | 1.850 | 2,150,000 | 0.069 | 2,750,000 | 0.072 |
| 14/08/2026 | 0.063 | 132.200 | 5,225,000 | 1,250,000 | 1.250 | 2,575,000 | 0.061 | 2,650,000 | 0.061 |
| 13/08/2026 | 0.060 | 129.600 | 10,700,000 | 1,175,000 | 1.180 | 5,450,000 | 0.066 | 5,100,000 | 0.066 |
| 12/08/2026 | 0.061 | 131.400 | 18,025,000 | 1,525,000 | 1.530 | 9,000,000 | 0.060 | 8,600,000 | 0.059 |
| 11/08/2026 | 0.055 | 122.200 | 12,900,000 | 1,925,000 | 1.930 | 6,400,000 | 0.055 | 6,450,000 | 0.054 |
| 10/08/2026 | 0.057 | 124.600 | 4,550,000 | 1,875,000 | 1.880 | 2,150,000 | 0.059 | 2,300,000 | 0.060 |
| 07/08/2026 | 0.056 | 124.100 | 4,600,000 | 1,725,000 | 1.730 | 2,475,000 | 0.056 | 1,925,000 | 0.055 |
| 06/08/2026 | 0.050 | 117.300 | 11,600,000 | 2,275,000 | 2.280 | 5,700,000 | 0.053 | 5,900,000 | 0.053 |
| 05/08/2026 | 0.054 | 121.000 | 17,100,000 | 2,075,000 | 2.080 | 9,200,000 | 0.051 | 7,775,000 | 0.050 |
| 04/08/2026 | 0.042 | 105.600 | 800,000 | 3,500,000 | 3.500 | 525,000 | 0.041 | 275,000 | 0.040 |
| 03/08/2026 | 0.034 | 95.700 | 625,000 | 3,750,000 | 3.750 | 275,000 | 0.034 | 350,000 | 0.034 |
| 31/07/2026 | 0.035 | 96.750 | 4,175,000 | 3,675,000 | 3.680 | 2,050,000 | 0.039 | 1,675,000 | 0.037 |
| 30/07/2026 | 0.033 | 92.000 | 1,800,000 | 4,050,000 | 4.050 | 550,000 | 0.041 | 1,075,000 | 0.039 |
| 29/07/2026 | 0.042 | 102.800 | 2,075,000 | 3,525,000 | 3.530 | 750,000 | 0.046 | 1,175,000 | 0.045 |
| 28/07/2026 | 0.047 | 109.300 | 3,850,000 | 3,100,000 | 3.100 | 1,475,000 | 0.054 | 2,250,000 | 0.054 |
| 27/07/2026 | 0.063 | 125.700 | 7,825,000 | 2,325,000 | 2.330 | 3,900,000 | 0.059 | 3,900,000 | 0.058 |
| 24/07/2026 | 0.060 | 121.100 | 13,375,000 | 2,325,000 | 2.330 | 6,650,000 | 0.065 | 6,725,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |