14928 中油瑞银五九沽Ａ (认沽证)
按盘价 
0.051 -0.008 (-13.559%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2025 | 0.059 | 6.340 | 0 | 20,000 | 0.030 | ||||
| 19/05/2025 | 0.070 | 6.230 | 0 | 20,000 | 0.030 | ||||
| 16/05/2025 | 0.073 | 6.190 | 0 | 20,000 | 0.030 | ||||
| 15/05/2025 | 0.071 | 6.260 | 0 | 20,000 | 0.030 | ||||
| 14/05/2025 | 0.069 | 6.340 | 0 | 20,000 | 0.030 | ||||
| 13/05/2025 | 0.077 | 6.220 | 0 | 20,000 | 0.030 | ||||
| 12/05/2025 | 0.079 | 6.230 | 60,000 | 20,000 | 0.030 | 60,000 | 0.079 | ||
| 09/05/2025 | 0.098 | 6.110 | 0 | 80,000 | 0.130 | ||||
| 08/05/2025 | 0.111 | 6.000 | 100,000 | 80,000 | 0.130 | 100,000 | 0.110 | ||
| 07/05/2025 | 0.112 | 6.040 | 130,000 | 180,000 | 0.300 | 130,000 | 0.113 | ||
| 06/05/2025 | 0.126 | 5.910 | 0 | 50,000 | 0.080 | ||||
| 02/05/2025 | 0.128 | 5.940 | 30,000 | 50,000 | 0.080 | 30,000 | 0.128 | ||
| 30/04/2025 | 0.134 | 5.940 | 0 | 20,000 | 0.030 | ||||
| 29/04/2025 | 0.162 | 5.800 | 0 | 20,000 | 0.030 | ||||
| 28/04/2025 | 0.165 | 5.830 | 1,100,000 | 20,000 | 0.030 | 1,100,000 | 0.166 | ||
| 25/04/2025 | 0.177 | 5.780 | 0 | 1,120,000 | 1.870 | ||||
| 24/04/2025 | 0.186 | 5.770 | 0 | 1,120,000 | 1.870 | ||||
| 23/04/2025 | 0.184 | 5.820 | 400,000 | 1,120,000 | 1.870 | 400,000 | 0.184 | ||
| 22/04/2025 | 0.204 | 5.770 | 700,000 | 720,000 | 1.200 | 700,000 | 0.206 | ||
| 17/04/2025 | 0.228 | 5.670 | 210,000 | 20,000 | 0.030 | 140,000 | 0.214 | 70,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2025 09:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |