14929 建板法兴七一购Ｄ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2026 | 0.011 | 37.280 | 1,000,000 | 13,680,000 | 8.550 | 1,000,000 | 0.011 | ||
| 20/08/2026 | 0.011 | 35.940 | 90,000 | 12,680,000 | 7.925 | 90,000 | 0.011 | ||
| 19/08/2026 | 0.011 | 36.240 | 4,000,000 | 12,590,000 | 7.869 | 4,000,000 | 0.012 | ||
| 18/08/2026 | 0.013 | 38.700 | 200,000 | 8,590,000 | 5.369 | 200,000 | 0.014 | ||
| 17/08/2026 | 0.016 | 42.120 | 4,160,000 | 8,790,000 | 5.494 | 4,100,000 | 0.016 | 60,000 | 0.015 |
| 14/08/2026 | 0.013 | 38.600 | 2,010,000 | 12,830,000 | 8.019 | 10,000 | 0.013 | 2,000,000 | 0.014 |
| 13/08/2026 | 0.014 | 38.580 | 7,620,000 | 10,840,000 | 6.775 | 5,170,000 | 0.015 | 2,020,000 | 0.015 |
| 12/08/2026 | 0.012 | 38.700 | 0 | 13,990,000 | 8.744 | ||||
| 11/08/2026 | 0.012 | 34.960 | 0 | 13,990,000 | 8.744 | ||||
| 10/08/2026 | 0.012 | 35.720 | 100,000 | 13,990,000 | 8.744 | 100,000 | 0.013 | ||
| 07/08/2026 | 0.015 | 38.360 | 1,340,000 | 13,890,000 | 8.681 | 1,020,000 | 0.016 | 320,000 | 0.015 |
| 06/08/2026 | 0.012 | 34.900 | 250,000 | 14,590,000 | 9.119 | 250,000 | 0.012 | ||
| 05/08/2026 | 0.012 | 34.320 | 3,020,000 | 14,840,000 | 9.275 | 2,460,000 | 0.011 | 520,000 | 0.012 |
| 04/08/2026 | 0.010 | 31.120 | 30,000 | 16,780,000 | 10.487 | 30,000 | 0.010 | ||
| 03/08/2026 | 0.010 | 30.000 | 0 | 16,810,000 | 10.506 | ||||
| 31/07/2026 | 0.011 | 29.420 | 2,000,000 | 16,810,000 | 10.506 | 2,000,000 | 0.011 | ||
| 30/07/2026 | 0.011 | 29.140 | 0 | 14,810,000 | 9.256 | ||||
| 29/07/2026 | 0.011 | 31.540 | 1,790,000 | 14,810,000 | 9.256 | 530,000 | 0.010 | 980,000 | 0.011 |
| 28/07/2026 | 0.012 | 33.740 | 7,830,000 | 14,360,000 | 8.975 | 300,000 | 0.012 | 7,530,000 | 0.013 |
| 27/07/2026 | 0.020 | 40.180 | 180,000 | 7,130,000 | 4.456 | 160,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/08/2026 14:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |