14945 小米摩利七一沽Ｂ (认沽证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

14945 小米摩利七一沽Ｂ (认沽证)

按盘价

0.030 -0.006 (-16.667%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
20/08/2026	0.036	27.760	19,718,400	449,600	0.500	8,972,800	0.032	8,724,800	0.034
19/08/2026	0.041	27.440	23,566,400	697,600	0.775	10,726,400	0.041	11,038,400	0.042
18/08/2026	0.055	26.180	6,852,800	385,600	0.428	3,283,200	0.060	3,569,600	0.059
17/08/2026	0.058	25.880	1,849,600	99,200	0.110	915,200	0.061	934,400	0.062
14/08/2026	0.066	25.620	3,512,000	80,000	0.089	1,758,400	0.069	1,753,600	0.069
13/08/2026	0.069	25.880	1,504,000	84,800	0.094	736,000	0.069	768,000	0.068
12/08/2026	0.068	26.360	2,998,400	52,800	0.059	1,499,200	0.068	1,499,200	0.068
11/08/2026	0.064	26.660	6,025,600	52,800	0.059	2,937,600	0.059	2,942,400	0.058
10/08/2026	0.058	27.620	3,676,800	48,000	0.053	1,838,400	0.062	1,838,400	0.064
07/08/2026	0.075	27.060	2,128,000	48,000	0.053	1,094,400	0.082	1,033,600	0.083
06/08/2026	0.079	26.860	2,718,400	108,800	0.121	1,379,200	0.070	1,339,200	0.068
05/08/2026	0.068	27.640	2,174,400	148,800	0.165	993,600	0.068	1,080,000	0.067
04/08/2026	0.067	27.960	3,500,800	62,400	0.069	1,776,000	0.071	1,724,800	0.069
03/08/2026	0.068	27.960	3,494,400	113,600	0.126	1,732,800	0.072	1,747,200	0.070
31/07/2026	0.061	28.780	9,377,600	99,200	0.110	4,892,800	0.059	4,464,000	0.059
30/07/2026	0.042	31.040	15,681,600	528,000	0.587	6,950,400	0.041	6,278,400	0.041
29/07/2026	0.038	31.880	19,945,600	1,200,000	1.333	9,115,200	0.040	9,420,800	0.039
28/07/2026	0.045	29.260	16,104,000	894,400	0.994	7,009,600	0.045	6,668,800	0.045
27/07/2026	0.045	28.680	24,254,400	1,235,200	1.372	10,052,800	0.048	10,700,800	0.049
24/07/2026	0.058	26.720	4,598,400	587,200	0.652	1,502,400	0.060	1,446,400	0.056

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 21/08/2026 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。