14956 立讯中银七一购Ｂ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.016 | 50.800 | 3,970,000 | 8,270,000 | 13.783 | 1,985,000 | 0.022 | 1,985,000 | 0.022 |
| 07/10/2026 | 0.019 | 52.150 | 0 | 8,270,000 | 13.783 | ||||
| 06/10/2026 | 0.019 | 52.300 | 1,320,000 | 8,270,000 | 13.783 | 660,000 | 0.021 | 660,000 | 0.022 |
| 05/10/2026 | 0.023 | 53.350 | 5,100,000 | 8,270,000 | 13.783 | 2,540,000 | 0.023 | 2,560,000 | 0.023 |
| 02/10/2026 | 0.023 | 52.950 | 720,000 | 8,250,000 | 13.750 | 360,000 | 0.023 | 360,000 | 0.023 |
| 30/09/2026 | 0.025 | 53.550 | 3,725,000 | 8,250,000 | 13.750 | 1,895,000 | 0.025 | 1,830,000 | 0.025 |
| 29/09/2026 | 0.028 | 54.150 | 7,920,000 | 8,315,000 | 13.858 | 4,100,000 | 0.026 | 3,820,000 | 0.025 |
| 28/09/2026 | 0.024 | 52.550 | 11,010,000 | 8,595,000 | 14.325 | 5,390,000 | 0.025 | 5,620,000 | 0.025 |
| 25/09/2026 | 0.036 | 56.050 | 2,570,000 | 8,365,000 | 13.942 | 1,280,000 | 0.035 | 1,290,000 | 0.035 |
| 24/09/2026 | 0.038 | 56.750 | 27,500,000 | 8,355,000 | 13.925 | 13,610,000 | 0.042 | 13,890,000 | 0.042 |
| 23/09/2026 | 0.050 | 59.250 | 17,260,000 | 8,075,000 | 13.458 | 8,620,000 | 0.052 | 8,640,000 | 0.052 |
| 22/09/2026 | 0.055 | 60.250 | 35,170,000 | 8,055,000 | 13.425 | 17,610,000 | 0.056 | 17,560,000 | 0.056 |
| 21/09/2026 | 0.052 | 59.000 | 40,760,000 | 8,105,000 | 13.508 | 20,325,000 | 0.053 | 20,405,000 | 0.053 |
| 18/09/2026 | 0.051 | 58.800 | 34,460,000 | 8,025,000 | 13.375 | 17,260,000 | 0.047 | 17,200,000 | 0.047 |
| 17/09/2026 | 0.045 | 56.700 | 10,600,000 | 8,085,000 | 13.475 | 5,350,000 | 0.046 | 5,250,000 | 0.046 |
| 16/09/2026 | 0.050 | 58.500 | 24,000,000 | 8,185,000 | 13.642 | 12,040,000 | 0.046 | 11,960,000 | 0.045 |
| 15/09/2026 | 0.041 | 56.223 | 26,140,000 | 8,265,000 | 13.775 | 13,070,000 | 0.046 | 13,070,000 | 0.046 |
| 14/09/2026 | 0.045 | 56.873 | 69,520,000 | 8,265,000 | 13.775 | 34,630,000 | 0.046 | 34,790,000 | 0.045 |
| 11/09/2026 | 0.052 | 58.873 | 44,580,000 | 8,105,000 | 13.508 | 22,230,000 | 0.049 | 22,350,000 | 0.049 |
| 10/09/2026 | 0.054 | 58.073 | 44,200,000 | 7,985,000 | 13.308 | 22,130,000 | 0.058 | 22,070,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |