14956 立讯中银七一购Ｂ (认购证)
按盘价 
0.099 +0.019 (+23.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.080 | 59.400 | 45,990,000 | 8,235,000 | 13.725 | 22,855,000 | 0.077 | 22,985,000 | 0.077 |
| 24/08/2026 | 0.084 | 58.850 | 43,780,000 | 8,105,000 | 13.508 | 21,845,000 | 0.086 | 21,805,000 | 0.086 |
| 21/08/2026 | 0.096 | 61.100 | 20,510,000 | 8,145,000 | 13.575 | 10,145,000 | 0.095 | 10,255,000 | 0.095 |
| 20/08/2026 | 0.091 | 59.300 | 29,610,000 | 8,035,000 | 13.392 | 14,850,000 | 0.095 | 14,760,000 | 0.095 |
| 19/08/2026 | 0.089 | 59.000 | 57,920,000 | 8,125,000 | 13.542 | 28,960,000 | 0.092 | 28,960,000 | 0.092 |
| 18/08/2026 | 0.106 | 61.600 | 38,545,000 | 8,125,000 | 13.542 | 19,215,000 | 0.108 | 19,330,000 | 0.108 |
| 17/08/2026 | 0.122 | 63.400 | 47,250,000 | 8,010,000 | 13.350 | 23,675,000 | 0.114 | 23,575,000 | 0.114 |
| 14/08/2026 | 0.103 | 60.400 | 35,610,000 | 8,110,000 | 13.517 | 17,650,000 | 0.105 | 17,960,000 | 0.105 |
| 13/08/2026 | 0.103 | 60.500 | 12,580,000 | 7,800,000 | 13.000 | 6,285,000 | 0.122 | 6,295,000 | 0.123 |
| 12/08/2026 | 0.129 | 63.650 | 24,295,000 | 7,790,000 | 12.983 | 12,140,000 | 0.135 | 12,155,000 | 0.135 |
| 11/08/2026 | 0.118 | 61.600 | 43,275,000 | 7,775,000 | 12.958 | 21,660,000 | 0.116 | 21,615,000 | 0.116 |
| 10/08/2026 | 0.124 | 62.100 | 56,260,000 | 7,820,000 | 13.033 | 28,180,000 | 0.138 | 28,080,000 | 0.138 |
| 07/08/2026 | 0.139 | 63.350 | 35,780,000 | 7,920,000 | 13.200 | 17,890,000 | 0.139 | 17,890,000 | 0.139 |
| 06/08/2026 | 0.128 | 61.000 | 65,250,000 | 7,920,000 | 13.200 | 32,750,000 | 0.131 | 32,500,000 | 0.131 |
| 05/08/2026 | 0.111 | 58.550 | 27,380,000 | 8,170,000 | 13.617 | 13,690,000 | 0.106 | 13,690,000 | 0.106 |
| 04/08/2026 | 0.100 | 57.900 | 30,620,000 | 8,170,000 | 13.617 | 15,430,000 | 0.099 | 15,190,000 | 0.099 |
| 03/08/2026 | 0.086 | 54.500 | 26,160,000 | 8,410,000 | 14.017 | 13,010,000 | 0.082 | 13,100,000 | 0.082 |
| 31/07/2026 | 0.090 | 55.700 | 2,670,000 | 8,320,000 | 13.867 | 1,120,000 | 0.104 | 1,470,000 | 0.102 |
| 30/07/2026 | 0.106 | 58.000 | 31,365,000 | 7,970,000 | 13.283 | 15,785,000 | 0.107 | 15,580,000 | 0.106 |
| 29/07/2026 | 0.117 | 59.150 | 15,920,000 | 8,175,000 | 13.625 | 7,760,000 | 0.114 | 8,160,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |