14957 吉利星展四七购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/05/2024 | 0.012 | 9.890 | 0 | 2,280,000 | 3.257 | ||||
| 09/05/2024 | 0.012 | 9.870 | 0 | 2,280,000 | 3.257 | ||||
| 08/05/2024 | 0.012 | 9.740 | 0 | 2,280,000 | 3.257 | ||||
| 07/05/2024 | 0.012 | 9.880 | 0 | 2,280,000 | 3.257 | ||||
| 06/05/2024 | 0.012 | 9.910 | 320,000 | 2,280,000 | 3.257 | ||||
| 03/05/2024 | 0.012 | 9.980 | 230,000 | 2,280,000 | 3.257 | ||||
| 02/05/2024 | 0.011 | 9.860 | 0 | 2,280,000 | 3.257 | ||||
| 30/04/2024 | 0.011 | 9.530 | 0 | 2,280,000 | 3.257 | ||||
| 29/04/2024 | 0.011 | 9.550 | 0 | 2,280,000 | 3.257 | ||||
| 26/04/2024 | 0.011 | 9.390 | 0 | 2,280,000 | 3.257 | ||||
| 25/04/2024 | 0.011 | 9.200 | 0 | 2,280,000 | 3.257 | ||||
| 24/04/2024 | 0.011 | 9.100 | 0 | 2,280,000 | 3.257 | ||||
| 23/04/2024 | 0.011 | 8.910 | 0 | 2,280,000 | 3.257 | ||||
| 22/04/2024 | 0.011 | 8.840 | 0 | 2,280,000 | 3.257 | ||||
| 19/04/2024 | 0.011 | 8.810 | 0 | 2,280,000 | 3.257 | ||||
| 18/04/2024 | 0.011 | 9.050 | 0 | 2,280,000 | 3.257 | ||||
| 17/04/2024 | 0.011 | 8.910 | 0 | 2,280,000 | 3.257 | ||||
| 16/04/2024 | 0.011 | 8.930 | 0 | 2,280,000 | 3.257 | ||||
| 15/04/2024 | 0.011 | 9.260 | 0 | 2,280,000 | 3.257 | ||||
| 12/04/2024 | 0.011 | 9.460 | 0 | 2,280,000 | 3.257 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |