14957 越疆花旗七五购Ａ (认购证)
按盘价 
0.086 +0.001 (+1.176%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 23.900 | 0 | |||||||
| 26/08/2026 | 23.580 | 0 | 2,564,800 | 6.410 | 940,800 | 0.090 | 993,600 | 0.090 | |
| 25/08/2026 | 24.680 | 0 | 2,512,000 | 6.280 | 720,000 | 0.088 | 595,200 | 0.088 | |
| 24/08/2026 | 24.320 | 0 | 2,636,800 | 6.590 | 800,000 | 0.091 | 945,600 | 0.092 | |
| 21/08/2026 | 25.880 | 0 | 2,491,200 | 6.230 | 636,800 | 0.098 | 556,800 | 0.097 | |
| 20/08/2026 | 24.820 | 0 | 2,571,200 | 6.430 | 745,600 | 0.095 | 974,400 | 0.095 | |
| 19/08/2026 | 24.720 | 0 | 2,342,400 | 5.860 | 1,707,200 | 0.106 | 1,686,400 | 0.106 | |
| 18/08/2026 | 27.840 | 0 | 2,363,200 | 5.910 | 3,971,200 | 0.124 | 4,307,200 | 0.124 | |
| 17/08/2026 | 27.800 | 0 | 2,027,200 | 5.070 | 2,150,400 | 0.113 | 2,326,400 | 0.116 | |
| 14/08/2026 | 26.000 | 0 | 1,851,200 | 4.630 | 2,480,000 | 0.112 | 3,598,400 | 0.111 | |
| 13/08/2026 | 26.000 | 0 | 732,800 | 1.830 | 2,976,000 | 0.115 | 3,116,800 | 0.114 | |
| 12/08/2026 | 25.960 | 0 | 592,000 | 1.480 | 2,286,400 | 0.110 | 2,478,400 | 0.111 | |
| 11/08/2026 | 25.960 | 0 | 400,000 | 1.000 | 3,380,800 | 0.108 | 3,420,800 | 0.108 | |
| 10/08/2026 | 26.240 | 0 | 360,000 | 0.900 | 5,656,000 | 0.119 | 5,656,000 | 0.119 | |
| 07/08/2026 | 26.500 | 0 | 360,000 | 0.900 | 5,459,200 | 0.109 | 5,456,000 | 0.108 | |
| 06/08/2026 | 24.920 | 0 | 363,200 | 0.910 | 2,824,000 | 0.109 | 2,579,200 | 0.110 | |
| 05/08/2026 | 26.000 | 0 | 608,000 | 1.520 | 3,372,800 | 0.111 | 3,372,800 | 0.111 | |
| 04/08/2026 | 25.580 | 0 | 608,000 | 1.520 | 2,083,200 | 0.109 | 2,083,200 | 0.110 | |
| 03/08/2026 | 25.240 | 0 | 608,000 | 1.520 | 1,780,800 | 0.107 | 1,686,400 | 0.108 | |
| 31/07/2026 | 24.580 | 0 | 702,400 | 1.760 | 4,248,000 | 0.105 | 4,198,400 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |