14974 中行摩通六三购Ａ (认购证)
按盘价 
0.109 -0.002 (-1.802%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.111 | 4.400 | 1,830,000 | 16,776,000 | 23.966 | 1,830,000 | 0.119 | ||
| 08/12/2025 | 0.131 | 4.430 | 3,180,000 | 14,946,000 | 21.351 | 230,000 | 0.143 | 2,650,000 | 0.138 |
| 05/12/2025 | 0.169 | 4.550 | 0 | 12,526,000 | 17.894 | ||||
| 04/12/2025 | 0.162 | 4.510 | 3,790,000 | 12,526,000 | 17.894 | 3,030,000 | 0.161 | 760,000 | 0.156 |
| 03/12/2025 | 0.150 | 4.480 | 5,510,000 | 14,796,000 | 21.137 | 140,000 | 0.180 | 5,370,000 | 0.153 |
| 02/12/2025 | 0.185 | 4.570 | 600,000 | 9,566,000 | 13.666 | 300,000 | 0.182 | 300,000 | 0.174 |
| 01/12/2025 | 0.191 | 4.550 | 760,000 | 9,566,000 | 13.666 | 380,000 | 0.193 | 380,000 | 0.202 |
| 28/11/2025 | 0.206 | 4.560 | 1,815,000 | 9,566,000 | 13.666 | 315,000 | 0.204 | 1,500,000 | 0.206 |
| 27/11/2025 | 0.232 | 4.610 | 4,510,000 | 8,381,000 | 11.973 | 940,000 | 0.239 | 3,570,000 | 0.230 |
| 26/11/2025 | 0.242 | 4.630 | 1,160,000 | 5,751,000 | 8.216 | 1,080,000 | 0.245 | 80,000 | 0.247 |
| 25/11/2025 | 0.241 | 4.630 | 5,660,000 | 6,751,000 | 9.644 | 5,080,000 | 0.230 | 580,000 | 0.226 |
| 24/11/2025 | 0.208 | 4.600 | 1,215,000 | 11,251,000 | 16.073 | 600,000 | 0.220 | 615,000 | 0.221 |
| 21/11/2025 | 0.203 | 4.540 | 2,940,000 | 11,236,000 | 16.051 | 1,470,000 | 0.217 | 1,170,000 | 0.214 |
| 20/11/2025 | 0.239 | 4.630 | 2,300,000 | 11,536,000 | 16.480 | 1,150,000 | 0.239 | 1,150,000 | 0.236 |
| 19/11/2025 | 0.199 | 4.540 | 160,000 | 11,536,000 | 16.480 | 80,000 | 0.198 | 80,000 | 0.197 |
| 18/11/2025 | 0.198 | 4.530 | 234,000 | 11,536,000 | 16.480 | 134,000 | 0.197 | 100,000 | 0.196 |
| 17/11/2025 | 0.225 | 4.600 | 5,020,000 | 11,570,000 | 16.529 | 20,000 | 0.218 | 5,000,000 | 0.224 |
| 14/11/2025 | 0.243 | 4.620 | 0 | 6,590,000 | 9.414 | ||||
| 13/11/2025 | 0.260 | 4.630 | 20,000 | 6,590,000 | 9.414 | 20,000 | 0.260 | ||
| 12/11/2025 | 0.239 | 4.590 | 933,000 | 6,570,000 | 9.386 | 460,000 | 0.240 | 473,000 | 0.236 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 14:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |